Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:58 | 1,20 Tsd. | 25,25 |
18.09.24 21:55:56 | 100 | 25,25 |
18.09.24 21:55:56 | 200 | 25,25 |
18.09.24 21:55:56 | 100 | 25,25 |
18.09.24 21:55:56 | 129 | 25,25 |
18.09.24 21:55:56 | 200 | 25,26 |
18.09.24 21:55:47 | 100 | 25,26 |
18.09.24 21:55:46 | 100 | 25,26 |
18.09.24 21:55:43 | 200 | 25,26 |
18.09.24 21:55:43 | 251 | 25,26 |
18.09.24 21:55:43 | 100 | 25,26 |
18.09.24 21:55:43 | 347 | 25,26 |
18.09.24 21:55:42 | 100 | 25,27 |
18.09.24 21:55:41 | 100 | 25,26 |
18.09.24 21:55:38 | 100 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:35 | 100 | 25,27 |
18.09.24 21:55:35 | 200 | 25,27 |
18.09.24 21:55:34 | 100 | 25,28 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 900 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 161 | 25,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 283 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 128 | 25,27 |
18.09.24 21:55:34 | 100 | 25,27 |
18.09.24 21:55:34 | 250 | 25,27 |
18.09.24 21:55:34 | 231 | 25,27 |
18.09.24 21:55:34 | 268 | 25,27 |
18.09.24 21:55:27 | 100 | 25,27 |
18.09.24 21:55:27 | 102 | 25,27 |
18.09.24 21:55:27 | 100 | 25,27 |
18.09.24 21:55:27 | 100 | 25,27 |
18.09.24 21:55:26 | 100 | 25,27 |
18.09.24 21:55:25 | 100 | 25,27 |
18.09.24 21:55:25 | 250 | 25,27 |