Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:07 | 100 | 25,29 |
18.09.24 21:55:07 | 100 | 25,29 |
18.09.24 21:55:07 | 100 | 25,29 |
18.09.24 21:55:07 | 250 | 25,29 |
18.09.24 21:55:03 | 100 | 25,29 |
18.09.24 21:55:03 | 195 | 25,29 |
18.09.24 21:55:01 | 100 | 25,29 |
18.09.24 21:55:01 | 200 | 25,29 |
18.09.24 21:55:01 | 100 | 25,29 |
18.09.24 21:55:01 | 223 | 25,29 |
18.09.24 21:55:01 | 477 | 25,29 |
18.09.24 21:55:01 | 100 | 25,29 |
18.09.24 21:55:01 | 300 | 25,29 |
18.09.24 21:55:01 | 400 | 25,29 |
18.09.24 21:55:01 | 100 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:01 | 100 | 25,29 |
18.09.24 21:55:01 | 100 | 25,30 |
18.09.24 21:55:01 | 210 | 25,29 |
18.09.24 21:55:01 | 100 | 25,30 |
18.09.24 21:55:01 | 100 | 25,29 |
18.09.24 21:55:01 | 100 | 25,30 |
18.09.24 21:55:00 | 100 | 25,30 |
18.09.24 21:55:00 | 141 | 25,30 |
18.09.24 21:54:59 | 100 | 25,30 |
18.09.24 21:54:59 | 100 | 25,30 |
18.09.24 21:54:58 | 100 | 25,30 |
18.09.24 21:54:58 | 100 | 25,30 |
18.09.24 21:54:52 | 100 | 25,30 |
18.09.24 21:54:52 | 100 | 25,30 |
18.09.24 21:54:48 | 111 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:40 | 200 | 25,28 |
18.09.24 21:54:40 | 100 | 25,29 |
18.09.24 21:54:40 | 100 | 25,29 |
18.09.24 21:54:40 | 100 | 25,29 |
18.09.24 21:54:40 | 162 | 25,29 |
18.09.24 21:54:40 | 329 | 25,29 |
18.09.24 21:54:40 | 100 | 25,30 |
18.09.24 21:54:40 | 200 | 25,30 |
18.09.24 21:54:40 | 200 | 25,30 |
18.09.24 21:54:37 | 100 | 25,30 |
18.09.24 21:54:30 | 100 | 25,30 |
18.09.24 21:54:27 | 100 | 25,30 |
18.09.24 21:54:27 | 100 | 25,30 |
18.09.24 21:54:27 | 101 | 25,30 |
18.09.24 21:54:27 | 255 | 25,30 |