Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:25 | 100 | 25,31 |
18.09.24 21:53:25 | 100 | 25,31 |
18.09.24 21:53:23 | 100 | 25,30 |
18.09.24 21:53:23 | 126 | 25,29 |
18.09.24 21:53:23 | 100 | 25,29 |
18.09.24 21:53:23 | 126 | 25,29 |
18.09.24 21:53:16 | 100 | 25,28 |
18.09.24 21:53:12 | 100 | 25,29 |
18.09.24 21:53:10 | 1,00 Tsd. | 25,28 |
18.09.24 21:53:10 | 100 | 25,29 |
18.09.24 21:52:56 | 100 | 25,29 |
18.09.24 21:52:56 | 100 | 25,28 |
18.09.24 21:52:44 | 105 | 25,28 |
18.09.24 21:52:37 | 100 | 25,28 |
18.09.24 21:52:37 | 100 | 25,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:35 | 100 | 25,28 |
18.09.24 21:52:27 | 100 | 25,28 |
18.09.24 21:52:25 | 163 | 25,27 |
18.09.24 21:52:25 | 102 | 25,27 |
18.09.24 21:52:25 | 100 | 25,27 |
18.09.24 21:52:25 | 188 | 25,27 |
18.09.24 21:52:10 | 100 | 25,27 |
18.09.24 21:52:10 | 300 | 25,27 |
18.09.24 21:52:03 | 100 | 25,28 |
18.09.24 21:52:02 | 100 | 25,28 |
18.09.24 21:51:57 | 100 | 25,28 |
18.09.24 21:51:57 | 400 | 25,28 |
18.09.24 21:51:55 | 100 | 25,28 |
18.09.24 21:51:55 | 100 | 25,29 |
18.09.24 21:51:53 | 100 | 25,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:53 | 168 | 25,29 |
18.09.24 21:51:43 | 100 | 25,30 |
18.09.24 21:51:43 | 100 | 25,30 |
18.09.24 21:51:41 | 100 | 25,30 |
18.09.24 21:51:41 | 100 | 25,30 |
18.09.24 21:51:31 | 100 | 25,30 |
18.09.24 21:51:31 | 108 | 25,29 |
18.09.24 21:51:31 | 100 | 25,29 |
18.09.24 21:51:23 | 100 | 25,29 |
18.09.24 21:51:22 | 100 | 25,29 |
18.09.24 21:51:17 | 100 | 25,29 |
18.09.24 21:51:17 | 100 | 25,29 |
18.09.24 21:51:17 | 200 | 25,29 |
18.09.24 21:51:07 | 100 | 25,29 |
18.09.24 21:51:06 | 100 | 25,29 |