Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:52 | 100 | 25,25 |
18.09.24 21:58:52 | 200 | 25,25 |
18.09.24 21:58:52 | 125 | 25,25 |
18.09.24 21:58:52 | 400 | 25,25 |
18.09.24 21:58:52 | 100 | 25,25 |
18.09.24 21:58:51 | 100 | 25,25 |
18.09.24 21:58:51 | 275 | 25,25 |
18.09.24 21:58:51 | 300 | 25,25 |
18.09.24 21:58:51 | 103 | 25,25 |
18.09.24 21:58:51 | 124 | 25,25 |
18.09.24 21:58:50 | 200 | 25,26 |
18.09.24 21:58:50 | 100 | 25,26 |
18.09.24 21:58:50 | 100 | 25,26 |
18.09.24 21:58:49 | 100 | 25,25 |
18.09.24 21:58:49 | 100 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:49 | 100 | 25,25 |
18.09.24 21:58:48 | 250 | 25,25 |
18.09.24 21:58:46 | 246 | 25,25 |
18.09.24 21:58:46 | 100 | 25,25 |
18.09.24 21:58:46 | 100 | 25,25 |
18.09.24 21:58:45 | 400 | 25,25 |
18.09.24 21:58:45 | 100 | 25,25 |
18.09.24 21:58:45 | 100 | 25,25 |
18.09.24 21:58:45 | 100 | 25,25 |
18.09.24 21:58:41 | 400 | 25,25 |
18.09.24 21:58:41 | 100 | 25,25 |
18.09.24 21:58:41 | 100 | 25,25 |
18.09.24 21:58:41 | 250 | 25,25 |
18.09.24 21:58:41 | 250 | 25,25 |
18.09.24 21:58:41 | 1,88 Tsd. | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:40 | 200 | 25,25 |
18.09.24 21:58:40 | 320 | 25,25 |
18.09.24 21:58:37 | 394 | 25,26 |
18.09.24 21:58:35 | 100 | 25,26 |
18.09.24 21:58:35 | 315 | 25,25 |
18.09.24 21:58:35 | 100 | 25,26 |
18.09.24 21:58:31 | 400 | 25,25 |
18.09.24 21:58:30 | 288 | 25,25 |
18.09.24 21:58:28 | 100 | 25,26 |
18.09.24 21:58:28 | 100 | 25,26 |
18.09.24 21:58:28 | 100 | 25,26 |
18.09.24 21:58:26 | 330 | 25,25 |
18.09.24 21:58:23 | 100 | 25,25 |
18.09.24 21:58:21 | 100 | 25,26 |
18.09.24 21:58:20 | 100 | 25,26 |