Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:21 | 100 | 25,74 |
19.09.24 15:43:33 | 100 | 25,76 |
19.09.24 15:43:32 | 100 | 25,76 |
19.09.24 15:43:11 | 200 | 25,77 |
19.09.24 15:42:33 | 100 | 25,78 |
19.09.24 15:42:32 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:18 | 100 | 25,78 |
19.09.24 15:41:18 | 100 | 25,78 |
19.09.24 15:40:51 | 400 | 25,81 |
19.09.24 15:40:50 | 100 | 25,80 |
19.09.24 15:40:50 | 200 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:49 | 100 | 25,80 |
19.09.24 15:40:49 | 100 | 25,80 |
19.09.24 15:40:49 | 200 | 25,80 |
19.09.24 15:40:34 | 100 | 25,82 |
19.09.24 15:40:34 | 100 | 25,81 |
19.09.24 15:40:19 | 100 | 25,84 |
19.09.24 15:40:16 | 100 | 25,85 |
19.09.24 15:40:13 | 100 | 25,84 |
19.09.24 15:39:50 | 100 | 25,84 |
19.09.24 15:39:50 | 100 | 25,84 |
19.09.24 15:39:50 | 100 | 25,83 |
19.09.24 15:39:50 | 200 | 25,83 |
19.09.24 15:39:50 | 100 | 25,84 |
19.09.24 15:39:50 | 130 | 25,84 |
19.09.24 15:37:40 | 200 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:32 | 100 | 25,83 |
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 707 | 25,81 |
19.09.24 15:37:24 | 693 | 25,81 |
19.09.24 15:37:05 | 200 | 25,80 |
19.09.24 15:37:05 | 100 | 25,79 |
19.09.24 15:37:00 | 101 | 25,78 |
19.09.24 15:36:35 | 100 | 25,76 |
19.09.24 15:36:35 | 100 | 25,76 |
19.09.24 15:36:15 | 100 | 25,76 |
19.09.24 15:36:15 | 100 | 25,77 |
19.09.24 15:35:54 | 100 | 25,76 |
19.09.24 15:35:54 | 100 | 25,76 |