Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:17 | 200 | 25,72 |
19.09.24 15:48:09 | 100 | 25,70 |
19.09.24 15:48:09 | 104 | 25,70 |
19.09.24 15:48:09 | 100 | 25,69 |
19.09.24 15:48:09 | 100 | 25,68 |
19.09.24 15:48:09 | 200 | 25,68 |
19.09.24 15:48:09 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,67 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 150 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:47:54 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:27 | 107 | 25,65 |
19.09.24 15:47:17 | 100 | 25,62 |
19.09.24 15:46:59 | 100 | 25,64 |
19.09.24 15:46:52 | 100 | 25,63 |
19.09.24 15:46:52 | 102 | 25,64 |
19.09.24 15:46:45 | 100 | 25,64 |
19.09.24 15:46:45 | 100 | 25,64 |
19.09.24 15:46:45 | 100 | 25,64 |
19.09.24 15:46:40 | 100 | 25,64 |
19.09.24 15:46:40 | 100 | 25,64 |
19.09.24 15:46:40 | 100 | 25,65 |
19.09.24 15:46:39 | 100 | 25,65 |
19.09.24 15:46:00 | 100 | 25,67 |
19.09.24 15:45:46 | 100 | 25,67 |
19.09.24 15:45:02 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:02 | 100 | 25,69 |
19.09.24 15:44:48 | 100 | 25,69 |
19.09.24 15:44:44 | 179 | 25,69 |
19.09.24 15:44:35 | 421 | 25,70 |
19.09.24 15:44:21 | 100 | 25,74 |
19.09.24 15:44:21 | 100 | 25,74 |
19.09.24 15:43:33 | 100 | 25,76 |
19.09.24 15:43:32 | 100 | 25,76 |
19.09.24 15:43:11 | 200 | 25,77 |
19.09.24 15:42:33 | 100 | 25,78 |
19.09.24 15:42:32 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |
19.09.24 15:41:27 | 100 | 25,78 |