Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:13 | 200 | 25,26 |
18.09.24 21:56:11 | 161 | 25,26 |
18.09.24 21:56:11 | 100 | 25,27 |
18.09.24 21:56:10 | 100 | 25,27 |
18.09.24 21:56:10 | 100 | 25,27 |
18.09.24 21:56:10 | 100 | 25,27 |
18.09.24 21:56:10 | 200 | 25,27 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 102 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 102 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | 600 | 25,26 |
18.09.24 21:56:07 | 300 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 100 | 25,26 |
18.09.24 21:56:07 | 763 | 25,26 |
18.09.24 21:56:05 | 100 | 25,25 |
18.09.24 21:56:04 | 600 | 25,25 |
18.09.24 21:56:04 | 100 | 25,25 |
18.09.24 21:56:04 | 400 | 25,25 |
18.09.24 21:56:04 | 700 | 25,25 |
18.09.24 21:56:04 | 315 | 25,25 |
18.09.24 21:56:04 | 150 | 25,25 |
18.09.24 21:56:04 | 300 | 25,25 |
18.09.24 21:56:04 | 1,00 Tsd. | 25,25 |
18.09.24 21:56:04 | 315 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:04 | 1,50 Tsd. | 25,25 |
18.09.24 21:56:04 | 321 | 25,25 |
18.09.24 21:56:03 | 300 | 25,25 |
18.09.24 21:56:01 | 100 | 25,25 |
18.09.24 21:56:01 | 100 | 25,26 |
18.09.24 21:56:01 | 704 | 25,25 |
18.09.24 21:56:01 | 100 | 25,26 |
18.09.24 21:56:01 | 100 | 25,25 |
18.09.24 21:56:01 | 100 | 25,25 |
18.09.24 21:56:01 | 159 | 25,25 |
18.09.24 21:56:01 | 1,25 Tsd. | 25,25 |
18.09.24 21:56:01 | 250 | 25,25 |
18.09.24 21:56:01 | 576 | 25,25 |
18.09.24 21:55:58 | 100 | 25,26 |
18.09.24 21:55:58 | 447 | 25,25 |