Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:23 | 291 | 25,25 |
18.09.24 21:57:21 | 100 | 25,25 |
18.09.24 21:57:21 | 100 | 25,25 |
18.09.24 21:57:21 | 193 | 25,25 |
18.09.24 21:57:21 | 250 | 25,25 |
18.09.24 21:57:20 | 229 | 25,25 |
18.09.24 21:57:18 | 276 | 25,25 |
18.09.24 21:57:15 | 300 | 25,25 |
18.09.24 21:57:13 | 313 | 25,25 |
18.09.24 21:57:12 | 100 | 25,25 |
18.09.24 21:57:10 | 400 | 25,25 |
18.09.24 21:57:09 | 158 | 25,25 |
18.09.24 21:57:04 | 316 | 25,25 |
18.09.24 21:57:01 | 100 | 25,25 |
18.09.24 21:57:01 | 100 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:01 | 277 | 25,25 |
18.09.24 21:57:01 | 100 | 25,25 |
18.09.24 21:57:01 | 170 | 25,25 |
18.09.24 21:57:00 | 200 | 25,26 |
18.09.24 21:57:00 | 100 | 25,26 |
18.09.24 21:56:58 | 100 | 25,25 |
18.09.24 21:56:58 | 100 | 25,25 |
18.09.24 21:56:58 | 100 | 25,26 |
18.09.24 21:56:53 | 100 | 25,25 |
18.09.24 21:56:52 | 100 | 25,25 |
18.09.24 21:56:52 | 292 | 25,25 |
18.09.24 21:56:52 | 100 | 25,25 |
18.09.24 21:56:44 | 313 | 25,25 |
18.09.24 21:56:43 | 300 | 25,25 |
18.09.24 21:56:43 | 163 | 25,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:43 | 1,54 Tsd. | 25,25 |
18.09.24 21:56:43 | 100 | 25,25 |
18.09.24 21:56:43 | 250 | 25,25 |
18.09.24 21:56:41 | 100 | 25,25 |
18.09.24 21:56:40 | 158 | 25,25 |
18.09.24 21:56:40 | 100 | 25,25 |
18.09.24 21:56:40 | 100 | 25,26 |
18.09.24 21:56:35 | 100 | 25,26 |
18.09.24 21:56:35 | 100 | 25,26 |
18.09.24 21:56:35 | 100 | 25,26 |
18.09.24 21:56:32 | 100 | 25,26 |
18.09.24 21:56:30 | 100 | 25,26 |
18.09.24 21:56:30 | 100 | 25,26 |
18.09.24 21:56:30 | 100 | 25,26 |
18.09.24 21:56:30 | 333 | 25,26 |