Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:25 | 100 | 25,23 |
18.09.24 21:59:24 | 673 | 25,22 |
18.09.24 21:59:24 | 200 | 25,23 |
18.09.24 21:59:24 | 100 | 25,22 |
18.09.24 21:59:24 | 100 | 25,23 |
18.09.24 21:59:21 | 200 | 25,24 |
18.09.24 21:59:20 | 200 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 432 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 363 | 25,23 |
18.09.24 21:59:20 | 100 | 25,24 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 200 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:20 | 400 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 1,10 Tsd. | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 4,63 Tsd. | 25,23 |
18.09.24 21:59:20 | 100 | 25,24 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:20 | 100 | 25,23 |
18.09.24 21:59:18 | 125 | 25,23 |
18.09.24 21:59:18 | 100 | 25,24 |
18.09.24 21:59:18 | 100 | 25,24 |
18.09.24 21:59:18 | 100 | 25,24 |
18.09.24 21:59:13 | 200 | 25,24 |
18.09.24 21:59:13 | 478 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:08 | 100 | 25,24 |
18.09.24 21:59:08 | 100 | 25,24 |
18.09.24 21:59:08 | 551 | 25,24 |
18.09.24 21:59:07 | 200 | 25,25 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 200 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 122 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |
18.09.24 21:59:07 | 133 | 25,24 |
18.09.24 21:59:07 | 100 | 25,24 |