Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | 1,99 Tsd. | 25,20 |
18.09.24 21:59:38 | 200 | 25,20 |
18.09.24 21:59:38 | 500 | 25,20 |
18.09.24 21:59:38 | 100 | 25,20 |
18.09.24 21:59:38 | 100 | 25,20 |
18.09.24 21:59:38 | 100 | 25,20 |
18.09.24 21:59:38 | 100 | 25,20 |
18.09.24 21:59:38 | 300 | 25,20 |
18.09.24 21:59:38 | 100 | 25,20 |
18.09.24 21:59:38 | 100 | 25,19 |
18.09.24 21:59:38 | 100 | 25,19 |
18.09.24 21:59:38 | 160 | 25,19 |
18.09.24 21:59:38 | 700 | 25,19 |
18.09.24 21:59:38 | 400 | 25,19 |
18.09.24 21:59:38 | 100 | 25,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | 100 | 25,19 |
18.09.24 21:59:38 | 100 | 25,19 |
18.09.24 21:59:38 | 183 | 25,19 |
18.09.24 21:59:38 | 100 | 25,19 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 1,31 Tsd. | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 200 | 25,20 |
18.09.24 21:59:37 | 300 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 177 | 25,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 199 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 372 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:37 | 100 | 25,20 |
18.09.24 21:59:36 | 3,50 Tsd. | 25,21 |
18.09.24 21:59:36 | 100 | 25,21 |
18.09.24 21:59:36 | 100 | 25,22 |
18.09.24 21:59:36 | 200 | 25,22 |
18.09.24 21:59:36 | 300 | 25,22 |
18.09.24 21:59:35 | 225 | 25,22 |
18.09.24 21:59:35 | 100 | 25,22 |