Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 100 | 25,81 |
19.09.24 15:37:24 | 707 | 25,81 |
19.09.24 15:37:24 | 693 | 25,81 |
19.09.24 15:37:05 | 200 | 25,80 |
19.09.24 15:37:05 | 100 | 25,79 |
19.09.24 15:37:00 | 101 | 25,78 |
19.09.24 15:36:35 | 100 | 25,76 |
19.09.24 15:36:35 | 100 | 25,76 |
19.09.24 15:36:15 | 100 | 25,76 |
19.09.24 15:36:15 | 100 | 25,77 |
19.09.24 15:35:54 | 100 | 25,76 |
19.09.24 15:35:54 | 100 | 25,76 |
19.09.24 15:35:53 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:53 | 300 | 25,77 |
19.09.24 15:35:53 | 231 | 25,77 |
19.09.24 15:35:15 | 100 | 25,79 |
19.09.24 15:34:19 | 400 | 25,81 |
19.09.24 15:34:19 | 200 | 25,78 |
19.09.24 15:34:19 | 100 | 25,78 |
19.09.24 15:34:19 | 100 | 25,78 |
19.09.24 15:34:19 | 100 | 25,78 |
19.09.24 15:33:24 | 100 | 25,81 |
19.09.24 15:33:03 | 100 | 25,81 |
19.09.24 15:32:58 | 100 | 25,84 |
19.09.24 15:32:49 | 100 | 25,82 |
19.09.24 15:32:15 | 100 | 25,81 |
19.09.24 15:32:15 | 109 | 25,81 |
19.09.24 15:31:41 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:41 | 100 | 25,82 |
19.09.24 15:31:40 | 100 | 25,83 |
19.09.24 15:31:29 | 200 | 25,83 |
19.09.24 15:30:00 | 3,98 Tsd. | 25,86 |
18.09.24 22:10:00 | - | 25,24 |
18.09.24 22:00:02 | 331,67 Tsd. | 25,24 |
18.09.24 21:59:54 | 100 | 25,24 |
18.09.24 21:59:54 | 100 | 25,23 |
18.09.24 21:59:54 | 133 | 25,23 |
18.09.24 21:59:54 | 100 | 25,23 |
18.09.24 21:59:54 | 173 | 25,23 |
18.09.24 21:59:54 | 100 | 25,23 |
18.09.24 21:59:53 | 248 | 25,23 |
18.09.24 21:59:52 | 200 | 25,23 |
18.09.24 21:59:52 | 100 | 25,23 |