Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:19 | 100 | 25,73 |
19.09.24 16:01:44 | 100 | 25,72 |
19.09.24 16:01:44 | 100 | 25,73 |
19.09.24 16:01:44 | 100 | 25,73 |
19.09.24 16:01:44 | 125 | 25,73 |
19.09.24 16:01:44 | 250 | 25,73 |
19.09.24 16:01:44 | 323 | 25,73 |
19.09.24 16:01:37 | 100 | 25,74 |
19.09.24 16:01:37 | 100 | 25,74 |
19.09.24 16:01:36 | 200 | 25,75 |
19.09.24 16:01:36 | 232 | 25,76 |
19.09.24 16:01:04 | 100 | 25,77 |
19.09.24 16:01:04 | 100 | 25,77 |
19.09.24 16:01:04 | 113 | 25,77 |
19.09.24 16:01:04 | 125 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:04 | 100 | 25,77 |
19.09.24 16:01:04 | 250 | 25,77 |
19.09.24 16:01:04 | 140 | 25,77 |
19.09.24 16:01:04 | 140 | 25,77 |
19.09.24 16:01:04 | 140 | 25,77 |
19.09.24 16:01:04 | 140 | 25,77 |
19.09.24 16:01:00 | 100 | 25,78 |
19.09.24 16:00:26 | 100 | 25,79 |
19.09.24 16:00:19 | 100 | 25,79 |
19.09.24 16:00:11 | 100 | 25,80 |
19.09.24 16:00:04 | 100 | 25,78 |
19.09.24 16:00:04 | 100 | 25,78 |
19.09.24 16:00:04 | 100 | 25,78 |
19.09.24 16:00:04 | 144 | 25,78 |
19.09.24 16:00:00 | 300 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:58 | 100 | 25,79 |
19.09.24 15:59:58 | 180 | 25,79 |
19.09.24 15:58:04 | 100 | 25,80 |
19.09.24 15:58:04 | 100 | 25,80 |
19.09.24 15:58:04 | 250 | 25,80 |
19.09.24 15:58:04 | 100 | 25,80 |
19.09.24 15:57:40 | 128 | 25,79 |
19.09.24 15:57:33 | 100 | 25,78 |
19.09.24 15:57:25 | 100 | 25,78 |
19.09.24 15:57:25 | 100 | 25,77 |
19.09.24 15:56:41 | 100 | 25,77 |
19.09.24 15:56:41 | 117 | 25,77 |
19.09.24 15:56:41 | 100 | 25,77 |
19.09.24 15:56:21 | 100 | 25,77 |
19.09.24 15:56:21 | 100 | 25,77 |