Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:39 | 100 | 25,75 |
19.09.24 16:06:22 | 100 | 25,76 |
19.09.24 16:05:28 | 100 | 25,75 |
19.09.24 16:05:28 | 100 | 25,75 |
19.09.24 16:05:07 | 100 | 25,75 |
19.09.24 16:05:07 | 100 | 25,76 |
19.09.24 16:05:07 | 356 | 25,75 |
19.09.24 16:05:07 | 396 | 25,75 |
19.09.24 16:04:30 | 100 | 25,77 |
19.09.24 16:04:20 | 292 | 25,76 |
19.09.24 16:04:13 | 100 | 25,76 |
19.09.24 16:04:13 | 200 | 25,76 |
19.09.24 16:04:13 | 100 | 25,76 |
19.09.24 16:04:13 | 100 | 25,76 |
19.09.24 16:04:13 | 100 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:03 | 300 | 25,78 |
19.09.24 16:04:03 | 265 | 25,77 |
19.09.24 16:04:03 | 100 | 25,77 |
19.09.24 16:04:03 | 163 | 25,78 |
19.09.24 16:04:03 | 100 | 25,78 |
19.09.24 16:04:03 | 100 | 25,78 |
19.09.24 16:03:55 | 100 | 25,76 |
19.09.24 16:03:55 | 100 | 25,76 |
19.09.24 16:03:54 | 100 | 25,75 |
19.09.24 16:03:54 | 100 | 25,75 |
19.09.24 16:03:54 | 100 | 25,76 |
19.09.24 16:03:54 | 200 | 25,76 |
19.09.24 16:03:54 | 200 | 25,75 |
19.09.24 16:03:54 | 100 | 25,75 |
19.09.24 16:03:54 | 100 | 25,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:31 | 100 | 25,74 |
19.09.24 16:03:25 | 100 | 25,75 |
19.09.24 16:03:25 | 100 | 25,74 |
19.09.24 16:03:25 | 100 | 25,74 |
19.09.24 16:03:25 | 200 | 25,74 |
19.09.24 16:03:25 | 100 | 25,74 |
19.09.24 16:03:25 | 100 | 25,73 |
19.09.24 16:03:25 | 100 | 25,73 |
19.09.24 16:03:22 | 100 | 25,74 |
19.09.24 16:03:22 | 100 | 25,74 |
19.09.24 16:03:12 | 100 | 25,73 |
19.09.24 16:03:12 | 100 | 25,73 |
19.09.24 16:03:07 | 100 | 25,73 |
19.09.24 16:02:49 | 100 | 25,73 |
19.09.24 16:02:23 | 100 | 25,72 |