Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 200 | 25,71 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:22 | 100 | 25,72 |
19.09.24 15:50:19 | 100 | 25,73 |
19.09.24 15:50:19 | 100 | 25,73 |
19.09.24 15:50:19 | 162 | 25,73 |
19.09.24 15:50:19 | 100 | 25,73 |
19.09.24 15:49:17 | 150 | 25,73 |
19.09.24 15:49:04 | 200 | 25,75 |
19.09.24 15:48:38 | 200 | 25,75 |
19.09.24 15:48:32 | 4,37 Tsd. | 25,73 |
19.09.24 15:48:31 | 229 | 25,74 |
19.09.24 15:48:31 | 100 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:17 | 100 | 25,72 |
19.09.24 15:48:17 | 100 | 25,72 |
19.09.24 15:48:17 | 100 | 25,72 |
19.09.24 15:48:17 | 100 | 25,72 |
19.09.24 15:48:17 | 100 | 25,70 |
19.09.24 15:48:17 | 100 | 25,71 |
19.09.24 15:48:17 | 150 | 25,71 |
19.09.24 15:48:17 | 200 | 25,71 |
19.09.24 15:48:17 | 200 | 25,73 |
19.09.24 15:48:17 | 200 | 25,72 |
19.09.24 15:48:09 | 100 | 25,70 |
19.09.24 15:48:09 | 104 | 25,70 |
19.09.24 15:48:09 | 100 | 25,69 |
19.09.24 15:48:09 | 100 | 25,68 |
19.09.24 15:48:09 | 200 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:09 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,67 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 150 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:48:05 | 100 | 25,68 |
19.09.24 15:47:54 | 100 | 25,66 |
19.09.24 15:47:27 | 107 | 25,65 |
19.09.24 15:47:17 | 100 | 25,62 |
19.09.24 15:46:59 | 100 | 25,64 |
19.09.24 15:46:52 | 100 | 25,63 |
19.09.24 15:46:52 | 102 | 25,64 |
19.09.24 15:46:45 | 100 | 25,64 |