Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:35 | 100 | 25,22 |
18.09.24 21:59:35 | 1,36 Tsd. | 25,22 |
18.09.24 21:59:35 | 5,29 Tsd. | 25,22 |
18.09.24 21:59:35 | 944 | 25,22 |
18.09.24 21:59:35 | 1,89 Tsd. | 25,22 |
18.09.24 21:59:35 | 472 | 25,22 |
18.09.24 21:59:35 | 213 | 25,22 |
18.09.24 21:59:35 | 100 | 25,22 |
18.09.24 21:59:35 | 200 | 25,22 |
18.09.24 21:59:35 | 200 | 25,22 |
18.09.24 21:59:34 | 242 | 25,22 |
18.09.24 21:59:33 | 300 | 25,22 |
18.09.24 21:59:33 | 728 | 25,22 |
18.09.24 21:59:33 | 172 | 25,23 |
18.09.24 21:59:33 | 250 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 100 | 25,23 |
18.09.24 21:59:33 | 200 | 25,23 |
18.09.24 21:59:33 | 260 | 25,23 |
18.09.24 21:59:33 | 1,00 Tsd. | 25,23 |
18.09.24 21:59:32 | 100 | 25,23 |
18.09.24 21:59:32 | 400 | 25,22 |
18.09.24 21:59:32 | 400 | 25,23 |
18.09.24 21:59:32 | 100 | 25,22 |
18.09.24 21:59:31 | 200 | 25,23 |
18.09.24 21:59:31 | 200 | 25,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:31 | 300 | 25,23 |
18.09.24 21:59:31 | 400 | 25,22 |
18.09.24 21:59:31 | 100 | 25,22 |
18.09.24 21:59:31 | 741 | 25,22 |
18.09.24 21:59:31 | 100 | 25,22 |
18.09.24 21:59:31 | 200 | 25,23 |
18.09.24 21:59:30 | 400 | 25,22 |
18.09.24 21:59:30 | 329 | 25,22 |
18.09.24 21:59:30 | 113 | 25,23 |
18.09.24 21:59:30 | 175 | 25,23 |
18.09.24 21:59:27 | 100 | 25,23 |
18.09.24 21:59:27 | 100 | 25,23 |
18.09.24 21:59:27 | 100 | 25,23 |
18.09.24 21:59:27 | 100 | 25,23 |
18.09.24 21:59:25 | 511 | 25,22 |