ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | - | 44,860 |
04.10.24 17:20:09 | - | 44,850 |
04.10.24 17:20:05 | - | 44,850 |
04.10.24 17:20:02 | - | 44,840 |
04.10.24 17:19:45 | - | 44,850 |
04.10.24 17:18:55 | - | 44,840 |
04.10.24 17:18:26 | - | 44,850 |
04.10.24 17:18:23 | - | 44,850 |
04.10.24 17:18:15 | - | 44,840 |
04.10.24 17:18:13 | - | 44,850 |
04.10.24 17:18:10 | - | 44,840 |
04.10.24 17:18:09 | - | 44,850 |
04.10.24 17:18:05 | - | 44,840 |
04.10.24 17:18:03 | - | 44,850 |
04.10.24 17:17:53 | - | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:50 | - | 44,850 |
04.10.24 17:17:43 | - | 44,830 |
04.10.24 17:17:42 | - | 44,820 |
04.10.24 17:17:41 | - | 44,830 |
04.10.24 17:17:40 | - | 44,820 |
04.10.24 17:17:39 | - | 44,830 |
04.10.24 17:17:38 | - | 44,820 |
04.10.24 17:17:28 | - | 44,830 |
04.10.24 17:17:27 | - | 44,820 |
04.10.24 17:17:22 | - | 44,830 |
04.10.24 17:17:20 | - | 44,820 |
04.10.24 17:17:11 | - | 44,830 |
04.10.24 17:17:04 | - | 44,800 |
04.10.24 17:16:34 | - | 44,790 |
04.10.24 17:16:33 | - | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:26 | - | 44,770 |
04.10.24 17:16:23 | - | 44,780 |
04.10.24 17:16:21 | - | 44,770 |
04.10.24 17:16:15 | - | 44,790 |
04.10.24 17:16:03 | - | 44,800 |
04.10.24 17:15:56 | - | 44,810 |
04.10.24 17:15:41 | - | 44,830 |
04.10.24 17:15:27 | - | 44,840 |
04.10.24 17:15:13 | - | 44,850 |
04.10.24 17:15:12 | - | 44,860 |
04.10.24 17:15:07 | - | 44,870 |
04.10.24 17:15:05 | - | 44,870 |
04.10.24 17:15:02 | - | 44,880 |
04.10.24 17:14:53 | - | 44,890 |
04.10.24 17:14:47 | - | 44,900 |