ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:09 | - | 45,070 |
04.10.24 17:56:04 | - | 45,080 |
04.10.24 17:56:03 | - | 45,070 |
04.10.24 17:56:00 | - | 45,080 |
04.10.24 17:55:54 | - | 45,090 |
04.10.24 17:55:43 | - | 45,100 |
04.10.24 17:55:28 | - | 45,090 |
04.10.24 17:55:26 | - | 45,100 |
04.10.24 17:55:22 | - | 45,110 |
04.10.24 17:55:17 | - | 45,100 |
04.10.24 17:54:34 | - | 45,090 |
04.10.24 17:54:11 | - | 45,100 |
04.10.24 17:54:10 | - | 45,110 |
04.10.24 17:54:08 | - | 45,100 |
04.10.24 17:54:06 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:03 | - | 45,100 |
04.10.24 17:54:00 | - | 45,090 |
04.10.24 17:53:59 | - | 45,100 |
04.10.24 17:53:53 | - | 45,080 |
04.10.24 17:53:52 | - | 45,090 |
04.10.24 17:53:32 | - | 45,080 |
04.10.24 17:53:31 | - | 45,090 |
04.10.24 17:53:19 | - | 45,080 |
04.10.24 17:52:27 | - | 45,070 |
04.10.24 17:52:26 | - | 45,080 |
04.10.24 17:52:12 | - | 45,070 |
04.10.24 17:52:10 | - | 45,080 |
04.10.24 17:51:16 | - | 45,070 |
04.10.24 17:51:02 | - | 45,060 |
04.10.24 17:50:58 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:32 | - | 45,080 |
04.10.24 17:50:26 | - | 45,060 |
04.10.24 17:50:25 | - | 45,070 |
04.10.24 17:50:18 | - | 45,080 |
04.10.24 17:50:13 | - | 45,070 |
04.10.24 17:50:09 | - | 45,080 |
04.10.24 17:49:57 | - | 45,090 |
04.10.24 17:49:43 | - | 45,080 |
04.10.24 17:49:41 | - | 45,090 |
04.10.24 17:49:32 | - | 45,070 |
04.10.24 17:49:07 | - | 45,080 |
04.10.24 17:49:05 | - | 45,070 |
04.10.24 17:48:40 | - | 45,080 |
04.10.24 17:48:34 | - | 45,070 |
04.10.24 17:48:20 | - | 45,060 |