ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:53 | - | 44,960 |
04.10.24 18:08:50 | - | 44,970 |
04.10.24 18:08:43 | - | 44,950 |
04.10.24 18:08:41 | - | 44,960 |
04.10.24 18:08:38 | - | 44,970 |
04.10.24 18:08:35 | - | 44,980 |
04.10.24 18:08:31 | - | 44,990 |
04.10.24 18:08:29 | - | 44,980 |
04.10.24 18:08:26 | - | 44,950 |
04.10.24 18:08:13 | - | 44,960 |
04.10.24 18:08:09 | - | 44,960 |
04.10.24 18:08:03 | - | 44,970 |
04.10.24 18:07:12 | - | 44,980 |
04.10.24 18:06:32 | - | 44,990 |
04.10.24 18:06:29 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:13 | - | 44,990 |
04.10.24 18:06:12 | - | 45,000 |
04.10.24 18:06:05 | - | 44,990 |
04.10.24 18:06:04 | - | 45,000 |
04.10.24 18:05:53 | - | 44,990 |
04.10.24 18:05:50 | - | 45,000 |
04.10.24 18:05:49 | - | 44,990 |
04.10.24 18:05:20 | - | 44,980 |
04.10.24 18:05:17 | - | 44,990 |
04.10.24 18:05:05 | - | 44,980 |
04.10.24 18:04:51 | - | 44,990 |
04.10.24 18:04:34 | - | 44,980 |
04.10.24 18:04:32 | - | 44,990 |
04.10.24 18:04:25 | - | 44,980 |
04.10.24 18:04:24 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:22 | - | 44,980 |
04.10.24 18:04:07 | - | 44,990 |
04.10.24 18:03:46 | - | 44,980 |
04.10.24 18:03:46 | - | 44,970 |
04.10.24 18:03:41 | - | 44,980 |
04.10.24 18:03:36 | - | 44,990 |
04.10.24 18:03:34 | - | 45,000 |
04.10.24 18:03:33 | - | 44,990 |
04.10.24 18:03:32 | - | 45,000 |
04.10.24 18:03:31 | - | 44,990 |
04.10.24 18:03:18 | - | 45,000 |
04.10.24 18:03:16 | - | 44,990 |
04.10.24 18:03:15 | - | 45,000 |
04.10.24 18:03:14 | - | 45,020 |
04.10.24 18:03:11 | - | 45,030 |