ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:39 | - | 44,930 |
04.10.24 17:01:25 | - | 44,940 |
04.10.24 17:01:23 | - | 44,950 |
04.10.24 17:01:22 | - | 44,940 |
04.10.24 17:01:21 | - | 44,950 |
04.10.24 17:01:07 | - | 44,940 |
04.10.24 17:01:05 | - | 44,950 |
04.10.24 17:00:44 | - | 44,940 |
04.10.24 17:00:41 | - | 44,950 |
04.10.24 17:00:34 | - | 44,940 |
04.10.24 17:00:32 | - | 44,940 |
04.10.24 17:00:31 | - | 44,950 |
04.10.24 17:00:30 | - | 44,940 |
04.10.24 17:00:29 | - | 44,950 |
04.10.24 17:00:16 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:13 | - | 44,950 |
04.10.24 17:00:08 | - | 44,940 |
04.10.24 17:00:05 | - | 44,960 |
04.10.24 17:00:03 | - | 44,950 |
04.10.24 17:00:02 | - | 44,960 |
04.10.24 16:59:58 | - | 44,950 |
04.10.24 16:59:57 | - | 44,960 |
04.10.24 16:59:36 | - | 44,950 |
04.10.24 16:59:34 | - | 44,940 |
04.10.24 16:59:32 | - | 44,950 |
04.10.24 16:59:27 | - | 44,940 |
04.10.24 16:59:14 | - | 44,950 |
04.10.24 16:59:13 | - | 44,940 |
04.10.24 16:59:04 | - | 44,940 |
04.10.24 16:59:00 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:56 | - | 44,940 |
04.10.24 16:58:54 | - | 44,950 |
04.10.24 16:58:45 | - | 44,940 |
04.10.24 16:58:33 | - | 44,950 |
04.10.24 16:58:17 | - | 44,940 |
04.10.24 16:58:02 | - | 44,920 |
04.10.24 16:57:54 | - | 44,930 |
04.10.24 16:57:52 | - | 44,940 |
04.10.24 16:57:42 | - | 44,920 |
04.10.24 16:57:41 | - | 44,910 |
04.10.24 16:57:20 | - | 44,910 |
04.10.24 16:57:18 | - | 44,910 |
04.10.24 16:57:17 | - | 44,920 |
04.10.24 16:57:15 | - | 44,930 |
04.10.24 16:57:12 | - | 44,920 |