ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:01 | - | 44,920 |
04.10.24 16:54:52 | - | 44,900 |
04.10.24 16:54:50 | - | 44,890 |
04.10.24 16:54:23 | - | 44,900 |
04.10.24 16:54:19 | - | 44,890 |
04.10.24 16:54:14 | - | 44,900 |
04.10.24 16:54:13 | - | 44,910 |
04.10.24 16:54:12 | - | 44,900 |
04.10.24 16:54:10 | - | 44,910 |
04.10.24 16:54:09 | - | 44,900 |
04.10.24 16:54:08 | - | 44,890 |
04.10.24 16:54:05 | - | 44,900 |
04.10.24 16:54:04 | - | 44,890 |
04.10.24 16:54:01 | - | 44,900 |
04.10.24 16:53:59 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:58 | - | 44,920 |
04.10.24 16:53:57 | - | 44,910 |
04.10.24 16:53:54 | - | 44,920 |
04.10.24 16:53:44 | - | 44,910 |
04.10.24 16:53:39 | - | 44,920 |
04.10.24 16:53:38 | - | 44,910 |
04.10.24 16:53:37 | - | 44,920 |
04.10.24 16:53:33 | - | 44,910 |
04.10.24 16:53:17 | - | 44,920 |
04.10.24 16:53:13 | - | 44,910 |
04.10.24 16:53:11 | - | 44,910 |
04.10.24 16:53:08 | - | 44,920 |
04.10.24 16:53:00 | - | 44,910 |
04.10.24 16:52:58 | - | 44,890 |
04.10.24 16:52:56 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:53 | - | 44,900 |
04.10.24 16:52:49 | - | 44,910 |
04.10.24 16:52:48 | - | 44,900 |
04.10.24 16:52:44 | - | 44,900 |
04.10.24 16:52:42 | - | 44,890 |
04.10.24 16:52:41 | - | 44,900 |
04.10.24 16:52:36 | - | 44,910 |
04.10.24 16:52:23 | - | 44,910 |
04.10.24 16:52:22 | - | 44,890 |
04.10.24 16:52:19 | - | 44,900 |
04.10.24 16:52:15 | - | 44,890 |
04.10.24 16:52:13 | - | 44,900 |
04.10.24 16:52:08 | - | 44,890 |
04.10.24 16:51:50 | - | 44,880 |
04.10.24 16:51:47 | - | 44,870 |