ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:19 | - | 44,920 |
04.10.24 17:12:18 | - | 44,930 |
04.10.24 17:11:51 | - | 44,920 |
04.10.24 17:11:38 | - | 44,930 |
04.10.24 17:11:33 | - | 44,940 |
04.10.24 17:10:42 | - | 44,930 |
04.10.24 17:10:23 | - | 44,940 |
04.10.24 17:10:18 | - | 44,930 |
04.10.24 17:10:16 | - | 44,940 |
04.10.24 17:09:59 | - | 44,930 |
04.10.24 17:09:57 | - | 44,940 |
04.10.24 17:09:54 | - | 44,920 |
04.10.24 17:09:47 | - | 44,930 |
04.10.24 17:09:43 | - | 44,940 |
04.10.24 17:09:25 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:04 | - | 44,920 |
04.10.24 17:08:55 | - | 44,930 |
04.10.24 17:08:49 | - | 44,920 |
04.10.24 17:08:45 | - | 44,930 |
04.10.24 17:08:42 | - | 44,940 |
04.10.24 17:08:39 | - | 44,950 |
04.10.24 17:08:24 | - | 44,940 |
04.10.24 17:08:20 | - | 44,950 |
04.10.24 17:07:52 | - | 44,940 |
04.10.24 17:07:32 | - | 44,930 |
04.10.24 17:07:04 | - | 44,940 |
04.10.24 17:07:02 | - | 44,940 |
04.10.24 17:06:52 | - | 44,930 |
04.10.24 17:06:48 | - | 44,940 |
04.10.24 17:06:42 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:39 | - | 44,920 |
04.10.24 17:06:35 | - | 44,930 |
04.10.24 17:06:32 | - | 44,920 |
04.10.24 17:06:30 | - | 44,930 |
04.10.24 17:06:29 | - | 44,920 |
04.10.24 17:06:16 | - | 44,930 |
04.10.24 17:06:12 | - | 44,940 |
04.10.24 17:05:42 | - | 44,940 |
04.10.24 17:05:41 | - | 44,930 |
04.10.24 17:05:21 | - | 44,920 |
04.10.24 17:05:09 | - | 44,920 |
04.10.24 17:05:08 | - | 44,910 |
04.10.24 17:05:06 | - | 44,920 |
04.10.24 17:05:05 | - | 44,910 |
04.10.24 17:05:04 | - | 44,920 |