ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:19 | - | 45,030 |
04.10.24 18:49:12 | - | 45,020 |
04.10.24 18:48:31 | - | 45,030 |
04.10.24 18:48:12 | - | 45,020 |
04.10.24 18:47:56 | - | 45,030 |
04.10.24 18:47:55 | - | 45,020 |
04.10.24 18:47:43 | - | 45,030 |
04.10.24 18:47:30 | - | 45,040 |
04.10.24 18:47:27 | - | 45,030 |
04.10.24 18:47:20 | - | 45,040 |
04.10.24 18:47:00 | - | 45,030 |
04.10.24 18:46:45 | - | 45,040 |
04.10.24 18:46:43 | - | 45,030 |
04.10.24 18:46:39 | - | 45,040 |
04.10.24 18:46:38 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:37 | - | 45,040 |
04.10.24 18:46:35 | - | 45,050 |
04.10.24 18:46:14 | - | 45,040 |
04.10.24 18:46:13 | - | 45,050 |
04.10.24 18:46:03 | - | 45,040 |
04.10.24 18:46:01 | - | 45,050 |
04.10.24 18:45:57 | - | 45,040 |
04.10.24 18:45:51 | - | 45,050 |
04.10.24 18:45:29 | - | 45,040 |
04.10.24 18:45:26 | - | 45,050 |
04.10.24 18:44:42 | - | 45,040 |
04.10.24 18:44:41 | - | 45,050 |
04.10.24 18:44:38 | - | 45,030 |
04.10.24 18:44:23 | - | 45,040 |
04.10.24 18:44:14 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:13 | - | 45,040 |
04.10.24 18:43:12 | - | 45,030 |
04.10.24 18:43:07 | - | 45,040 |
04.10.24 18:43:06 | - | 45,030 |
04.10.24 18:43:03 | - | 45,040 |
04.10.24 18:42:34 | - | 45,030 |
04.10.24 18:42:31 | - | 45,020 |
04.10.24 18:42:15 | - | 45,010 |
04.10.24 18:42:11 | - | 45,030 |
04.10.24 18:41:49 | - | 45,020 |
04.10.24 18:41:47 | - | 45,030 |
04.10.24 18:41:16 | - | 45,020 |
04.10.24 18:41:07 | - | 45,030 |
04.10.24 18:41:02 | - | 45,020 |
04.10.24 18:40:51 | - | 45,030 |