ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:32:23 | - | 46,340 |
23.01.25 16:31:48 | - | 46,330 |
23.01.25 16:31:45 | - | 46,320 |
23.01.25 16:31:43 | - | 46,330 |
23.01.25 16:31:20 | - | 46,320 |
23.01.25 16:31:19 | - | 46,330 |
23.01.25 16:31:18 | - | 46,320 |
23.01.25 16:31:09 | - | 46,330 |
23.01.25 16:31:04 | - | 46,320 |
23.01.25 16:30:52 | - | 46,310 |
23.01.25 16:30:51 | - | 46,320 |
23.01.25 16:30:50 | - | 46,310 |
23.01.25 16:30:41 | - | 46,310 |
23.01.25 16:30:39 | - | 46,320 |
23.01.25 16:30:23 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:30:21 | - | 46,310 |
23.01.25 16:30:08 | - | 46,300 |
23.01.25 16:30:03 | - | 46,290 |
23.01.25 16:29:55 | - | 46,310 |
23.01.25 16:29:53 | - | 46,320 |
23.01.25 16:29:48 | - | 46,310 |
23.01.25 16:29:44 | - | 46,310 |
23.01.25 16:29:43 | - | 46,320 |
23.01.25 16:29:41 | - | 46,310 |
23.01.25 16:29:37 | - | 46,320 |
23.01.25 16:29:31 | - | 46,320 |
23.01.25 16:29:29 | - | 46,320 |
23.01.25 16:29:22 | - | 46,320 |
23.01.25 16:29:19 | - | 46,310 |
23.01.25 16:29:17 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:29:14 | - | 46,320 |
23.01.25 16:29:12 | - | 46,330 |
23.01.25 16:29:03 | - | 46,320 |
23.01.25 16:29:02 | - | 46,320 |
23.01.25 16:28:54 | - | 46,310 |
23.01.25 16:28:53 | - | 46,300 |
23.01.25 16:28:48 | - | 46,290 |
23.01.25 16:27:52 | - | 46,300 |
23.01.25 16:27:22 | - | 46,320 |
23.01.25 16:27:09 | - | 46,330 |
23.01.25 16:26:25 | - | 46,340 |
23.01.25 16:26:08 | - | 46,360 |
23.01.25 16:26:05 | - | 46,370 |
23.01.25 16:25:54 | - | 46,380 |
23.01.25 16:25:50 | - | 46,370 |