ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:25:18 | - | 46,380 |
23.01.25 16:24:55 | - | 46,390 |
23.01.25 16:24:54 | - | 46,380 |
23.01.25 16:24:53 | - | 46,390 |
23.01.25 16:24:52 | - | 46,380 |
23.01.25 16:24:43 | - | 46,390 |
23.01.25 16:24:23 | - | 46,350 |
23.01.25 16:24:20 | - | 46,360 |
23.01.25 16:24:08 | - | 46,350 |
23.01.25 16:24:03 | - | 46,360 |
23.01.25 16:24:01 | - | 46,370 |
23.01.25 16:23:52 | - | 46,390 |
23.01.25 16:23:50 | - | 46,390 |
23.01.25 16:23:35 | - | 46,400 |
23.01.25 16:23:16 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:23:14 | - | 46,410 |
23.01.25 16:22:32 | - | 46,390 |
23.01.25 16:21:38 | - | 46,370 |
23.01.25 16:21:10 | - | 46,340 |
23.01.25 16:20:42 | - | 46,360 |
23.01.25 16:20:41 | - | 46,360 |
23.01.25 16:20:33 | - | 46,370 |
23.01.25 16:20:32 | - | 46,370 |
23.01.25 16:20:22 | - | 46,380 |
23.01.25 16:20:21 | - | 46,390 |
23.01.25 16:20:07 | - | 46,400 |
23.01.25 16:20:06 | - | 46,410 |
23.01.25 16:19:06 | - | 46,420 |
23.01.25 16:19:04 | - | 46,420 |
23.01.25 16:18:00 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:17:50 | - | 46,400 |
23.01.25 16:17:49 | - | 46,390 |
23.01.25 16:17:43 | - | 46,400 |
23.01.25 16:16:57 | - | 46,380 |
23.01.25 16:16:54 | - | 46,380 |
23.01.25 16:16:53 | - | 46,370 |
23.01.25 16:16:46 | - | 46,380 |
23.01.25 16:16:37 | - | 46,360 |
23.01.25 16:16:35 | - | 46,370 |
23.01.25 16:16:34 | - | 46,360 |
23.01.25 16:16:33 | - | 46,370 |
23.01.25 16:16:32 | - | 46,360 |
23.01.25 16:16:28 | - | 46,370 |
23.01.25 16:16:27 | - | 46,360 |
23.01.25 16:16:23 | - | 46,360 |