ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:44 | - | 45,210 |
04.10.24 19:30:43 | - | 45,220 |
04.10.24 19:30:39 | - | 45,230 |
04.10.24 19:30:38 | - | 45,220 |
04.10.24 19:30:31 | - | 45,230 |
04.10.24 19:30:22 | - | 45,220 |
04.10.24 19:30:21 | - | 45,210 |
04.10.24 19:30:02 | - | 45,230 |
04.10.24 19:29:45 | - | 45,220 |
04.10.24 19:29:44 | - | 45,230 |
04.10.24 19:29:16 | - | 45,210 |
04.10.24 19:29:10 | - | 45,200 |
04.10.24 19:28:19 | - | 45,190 |
04.10.24 19:28:13 | - | 45,180 |
04.10.24 19:27:33 | - | 45,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:13 | - | 45,200 |
04.10.24 19:27:12 | - | 45,190 |
04.10.24 19:27:08 | - | 45,200 |
04.10.24 19:27:06 | - | 45,210 |
04.10.24 19:26:44 | - | 45,200 |
04.10.24 19:25:36 | - | 45,190 |
04.10.24 19:25:30 | - | 45,170 |
04.10.24 19:25:18 | - | 45,160 |
04.10.24 19:25:01 | - | 45,150 |
04.10.24 19:24:50 | - | 45,160 |
04.10.24 19:24:47 | - | 45,150 |
04.10.24 19:24:36 | - | 45,160 |
04.10.24 19:24:33 | - | 45,150 |
04.10.24 19:24:23 | - | 45,160 |
04.10.24 19:24:20 | - | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:18 | - | 45,130 |
04.10.24 19:24:01 | - | 45,120 |
04.10.24 19:23:57 | - | 45,130 |
04.10.24 19:23:47 | - | 45,140 |
04.10.24 19:23:12 | - | 45,130 |
04.10.24 19:23:07 | - | 45,120 |
04.10.24 19:22:22 | - | 45,130 |
04.10.24 19:21:13 | - | 45,120 |
04.10.24 19:21:08 | - | 45,130 |
04.10.24 19:21:04 | - | 45,120 |
04.10.24 19:21:01 | - | 45,130 |
04.10.24 19:20:01 | - | 45,150 |
04.10.24 19:19:49 | - | 45,140 |
04.10.24 19:19:08 | - | 45,130 |
04.10.24 19:19:04 | - | 45,120 |