ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 45,230 |
04.10.24 20:14:12 | - | 45,210 |
04.10.24 20:13:42 | - | 45,220 |
04.10.24 20:12:44 | - | 45,230 |
04.10.24 20:12:03 | - | 45,220 |
04.10.24 20:11:36 | - | 45,220 |
04.10.24 20:11:33 | - | 45,230 |
04.10.24 20:10:51 | - | 45,220 |
04.10.24 20:10:49 | - | 45,230 |
04.10.24 20:10:45 | - | 45,220 |
04.10.24 20:09:58 | - | 45,240 |
04.10.24 20:09:34 | - | 45,230 |
04.10.24 20:08:43 | - | 45,240 |
04.10.24 20:08:42 | - | 45,230 |
04.10.24 20:08:41 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:22 | - | 45,210 |
04.10.24 20:08:19 | - | 45,220 |
04.10.24 20:08:09 | - | 45,230 |
04.10.24 20:08:06 | - | 45,220 |
04.10.24 20:08:05 | - | 45,230 |
04.10.24 20:08:03 | - | 45,220 |
04.10.24 20:07:54 | - | 45,210 |
04.10.24 20:07:05 | - | 45,220 |
04.10.24 20:06:01 | - | 45,210 |
04.10.24 20:05:49 | - | 45,210 |
04.10.24 20:05:39 | - | 45,220 |
04.10.24 20:04:56 | - | 45,230 |
04.10.24 20:04:30 | - | 45,250 |
04.10.24 20:02:55 | - | 45,240 |
04.10.24 20:02:32 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:31 | - | 45,260 |
04.10.24 20:02:26 | - | 45,250 |
04.10.24 20:02:25 | - | 45,260 |
04.10.24 20:02:24 | - | 45,250 |
04.10.24 20:02:19 | - | 45,260 |
04.10.24 20:01:29 | - | 45,280 |
04.10.24 20:01:25 | - | 45,270 |
04.10.24 20:01:02 | - | 45,290 |
04.10.24 20:01:00 | - | 45,290 |
04.10.24 20:00:54 | - | 45,280 |
04.10.24 20:00:33 | - | 45,300 |
04.10.24 19:59:58 | - | 45,290 |
04.10.24 19:59:56 | - | 45,280 |
04.10.24 19:59:17 | - | 45,290 |
04.10.24 19:58:31 | - | 45,300 |