ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:10:41 | - | 46,480 |
23.01.25 15:10:40 | - | 46,490 |
23.01.25 15:10:39 | - | 46,310 |
23.01.25 15:10:38 | - | 46,440 |
23.01.25 15:10:37 | - | 46,330 |
23.01.25 15:10:36 | - | 46,430 |
23.01.25 15:10:35 | - | 46,280 |
23.01.25 15:10:34 | - | 46,510 |
23.01.25 15:10:33 | - | 46,420 |
23.01.25 15:10:32 | - | 46,330 |
23.01.25 15:10:31 | - | 46,400 |
23.01.25 15:10:30 | - | 46,300 |
23.01.25 15:10:29 | - | 46,490 |
23.01.25 15:10:28 | - | 46,410 |
23.01.25 15:10:27 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:10:25 | - | 46,290 |
23.01.25 15:10:24 | - | 46,480 |
23.01.25 15:10:23 | - | 46,240 |
23.01.25 15:10:22 | - | 46,510 |
23.01.25 15:10:21 | - | 46,420 |
23.01.25 15:10:20 | - | 46,300 |
23.01.25 15:10:18 | - | 46,460 |
23.01.25 15:10:17 | - | 46,500 |
23.01.25 15:10:16 | - | 46,410 |
23.01.25 15:10:14 | - | 46,500 |
23.01.25 15:10:13 | - | 46,300 |
23.01.25 15:10:12 | - | 46,490 |
23.01.25 15:10:11 | - | 46,430 |
23.01.25 15:10:10 | - | 46,500 |
23.01.25 15:10:09 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:10:08 | - | 46,290 |
23.01.25 15:10:07 | - | 46,480 |
23.01.25 15:10:06 | - | 46,230 |
23.01.25 15:10:05 | - | 46,490 |
23.01.25 15:10:04 | - | 46,470 |
23.01.25 15:10:03 | - | 46,230 |
23.01.25 15:10:02 | - | 46,410 |
23.01.25 15:10:01 | - | 46,270 |
23.01.25 15:10:00 | - | 46,500 |
23.01.25 15:09:59 | - | 46,410 |
23.01.25 15:09:57 | - | 46,500 |
23.01.25 15:09:55 | - | 46,230 |
23.01.25 15:09:54 | - | 46,490 |
23.01.25 15:09:53 | - | 46,270 |
23.01.25 15:09:52 | - | 46,500 |