ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:08:49 | - | 48,100 |
07.02.25 21:07:58 | - | 48,110 |
07.02.25 21:07:56 | - | 48,080 |
07.02.25 21:07:50 | - | 48,090 |
07.02.25 21:07:49 | - | 48,090 |
07.02.25 21:07:48 | - | 48,110 |
07.02.25 21:07:47 | - | 48,100 |
07.02.25 21:05:36 | - | 48,150 |
07.02.25 21:04:43 | - | 48,130 |
07.02.25 21:04:04 | - | 48,110 |
07.02.25 21:04:03 | - | 48,120 |
07.02.25 21:03:23 | - | 48,100 |
07.02.25 21:03:03 | - | 48,120 |
07.02.25 21:02:51 | - | 48,100 |
07.02.25 21:02:49 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:02:42 | - | 48,070 |
07.02.25 21:02:36 | - | 48,080 |
07.02.25 21:02:33 | - | 48,070 |
07.02.25 21:02:16 | - | 48,060 |
07.02.25 21:01:55 | - | 48,070 |
07.02.25 21:01:42 | - | 48,090 |
07.02.25 21:00:21 | - | 48,110 |
07.02.25 21:00:19 | - | 48,110 |
07.02.25 21:00:13 | - | 48,130 |
07.02.25 21:00:12 | - | 48,150 |
07.02.25 21:00:10 | - | 48,140 |
07.02.25 21:00:08 | - | 48,150 |
07.02.25 21:00:06 | - | 48,130 |
07.02.25 21:00:00 | - | 48,110 |
07.02.25 20:59:28 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:59:22 | - | 48,110 |
07.02.25 20:59:09 | - | 48,120 |
07.02.25 20:59:03 | - | 48,130 |
07.02.25 20:59:02 | - | 48,120 |
07.02.25 20:59:01 | - | 48,130 |
07.02.25 20:59:00 | - | 48,110 |
07.02.25 20:58:59 | - | 48,110 |
07.02.25 20:58:50 | - | 48,120 |
07.02.25 20:57:01 | - | 48,140 |
07.02.25 20:56:54 | - | 48,150 |
07.02.25 20:56:44 | - | 48,160 |
07.02.25 20:56:35 | - | 48,170 |
07.02.25 20:56:26 | - | 48,180 |
07.02.25 20:56:04 | - | 48,210 |
07.02.25 20:54:30 | - | 48,230 |