ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:26:03 | - | 48,170 |
07.02.25 21:25:15 | - | 48,130 |
07.02.25 21:24:58 | - | 48,110 |
07.02.25 21:24:57 | - | 48,120 |
07.02.25 21:24:27 | - | 48,100 |
07.02.25 21:24:16 | - | 48,120 |
07.02.25 21:23:58 | - | 48,150 |
07.02.25 21:23:52 | - | 48,170 |
07.02.25 21:23:43 | - | 48,190 |
07.02.25 21:23:42 | - | 48,200 |
07.02.25 21:22:57 | - | 48,220 |
07.02.25 21:21:12 | - | 48,200 |
07.02.25 21:20:28 | - | 48,210 |
07.02.25 21:20:09 | - | 48,200 |
07.02.25 21:18:52 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:18:51 | - | 48,160 |
07.02.25 21:18:50 | - | 48,180 |
07.02.25 21:18:49 | - | 48,170 |
07.02.25 21:18:46 | - | 48,180 |
07.02.25 21:18:31 | - | 48,190 |
07.02.25 21:18:09 | - | 48,190 |
07.02.25 21:17:38 | - | 48,210 |
07.02.25 21:17:19 | - | 48,190 |
07.02.25 21:17:18 | - | 48,200 |
07.02.25 21:17:08 | - | 48,230 |
07.02.25 21:17:07 | - | 48,220 |
07.02.25 21:17:06 | - | 48,230 |
07.02.25 21:17:05 | - | 48,220 |
07.02.25 21:16:58 | - | 48,230 |
07.02.25 21:16:33 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 21:15:47 | - | 48,180 |
07.02.25 21:15:42 | - | 48,190 |
07.02.25 21:13:22 | - | 48,170 |
07.02.25 21:13:11 | - | 48,150 |
07.02.25 21:13:08 | - | 48,130 |
07.02.25 21:13:05 | - | 48,140 |
07.02.25 21:12:27 | - | 48,120 |
07.02.25 21:11:18 | - | 48,100 |
07.02.25 21:10:33 | - | 48,090 |
07.02.25 21:10:10 | - | 48,100 |
07.02.25 21:10:09 | - | 48,090 |
07.02.25 21:10:06 | - | 48,100 |
07.02.25 21:09:46 | - | 48,110 |
07.02.25 21:09:25 | - | 48,080 |
07.02.25 21:09:20 | - | 48,090 |