ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:29:38 | - | 48,130 |
11.02.25 16:29:36 | - | 48,140 |
11.02.25 16:29:32 | - | 48,130 |
11.02.25 16:29:11 | - | 48,140 |
11.02.25 16:29:01 | - | 48,130 |
11.02.25 16:29:00 | - | 48,140 |
11.02.25 16:28:58 | - | 48,130 |
11.02.25 16:28:41 | - | 48,170 |
11.02.25 16:27:32 | - | 48,170 |
11.02.25 16:27:28 | - | 48,180 |
11.02.25 16:27:23 | - | 48,190 |
11.02.25 16:26:02 | - | 48,200 |
11.02.25 16:25:49 | - | 48,180 |
11.02.25 16:25:27 | - | 48,170 |
11.02.25 16:25:26 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:23:47 | - | 48,180 |
11.02.25 16:23:13 | - | 48,150 |
11.02.25 16:23:10 | - | 48,130 |
11.02.25 16:22:23 | - | 48,150 |
11.02.25 16:22:08 | - | 48,180 |
11.02.25 16:22:06 | - | 48,180 |
11.02.25 16:21:57 | - | 48,190 |
11.02.25 16:20:53 | - | 48,220 |
11.02.25 16:20:28 | - | 48,240 |
11.02.25 16:20:08 | - | 48,220 |
11.02.25 16:19:53 | - | 48,230 |
11.02.25 16:19:41 | - | 48,230 |
11.02.25 16:19:02 | - | 48,240 |
11.02.25 16:18:57 | - | 48,260 |
11.02.25 16:18:35 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:17:39 | - | 48,280 |
11.02.25 16:17:36 | - | 48,290 |
11.02.25 16:17:29 | - | 48,280 |
11.02.25 16:16:53 | - | 48,290 |
11.02.25 16:16:08 | - | 48,320 |
11.02.25 16:16:05 | - | 48,340 |
11.02.25 16:15:50 | - | 48,370 |
11.02.25 16:14:56 | - | 48,350 |
11.02.25 16:14:00 | - | 48,330 |
11.02.25 16:13:54 | - | 48,350 |
11.02.25 16:13:35 | - | 48,360 |
11.02.25 16:13:19 | - | 48,350 |
11.02.25 16:13:16 | - | 48,360 |
11.02.25 16:13:12 | - | 48,350 |
11.02.25 16:13:03 | - | 48,360 |