ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:55 | - | 45,070 |
11.10.24 17:00:40 | - | 45,060 |
11.10.24 17:00:28 | - | 45,070 |
11.10.24 16:59:47 | - | 45,060 |
11.10.24 16:59:22 | - | 45,070 |
11.10.24 16:59:20 | - | 45,080 |
11.10.24 16:58:54 | - | 45,090 |
11.10.24 16:58:34 | - | 45,100 |
11.10.24 16:58:17 | - | 45,090 |
11.10.24 16:58:09 | - | 45,100 |
11.10.24 16:58:06 | - | 45,090 |
11.10.24 16:57:59 | - | 45,080 |
11.10.24 16:57:57 | - | 45,090 |
11.10.24 16:57:54 | - | 45,080 |
11.10.24 16:57:51 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:43 | - | 45,070 |
11.10.24 16:57:28 | - | 45,060 |
11.10.24 16:56:59 | - | 45,070 |
11.10.24 16:56:52 | - | 45,060 |
11.10.24 16:56:43 | - | 45,090 |
11.10.24 16:56:42 | - | 45,080 |
11.10.24 16:56:36 | - | 45,090 |
11.10.24 16:56:27 | - | 45,100 |
11.10.24 16:56:10 | - | 45,090 |
11.10.24 16:55:49 | - | 45,080 |
11.10.24 16:55:03 | - | 45,090 |
11.10.24 16:54:58 | - | 45,100 |
11.10.24 16:54:54 | - | 45,090 |
11.10.24 16:54:46 | - | 45,100 |
11.10.24 16:54:39 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:54:12 | - | 45,110 |
11.10.24 16:54:09 | - | 45,130 |
11.10.24 16:52:15 | - | 45,120 |
11.10.24 16:51:16 | - | 45,110 |
11.10.24 16:51:15 | - | 45,100 |
11.10.24 16:51:11 | - | 45,070 |
11.10.24 16:51:10 | - | 45,080 |
11.10.24 16:51:08 | - | 45,070 |
11.10.24 16:51:07 | - | 45,080 |
11.10.24 16:51:06 | - | 45,070 |
11.10.24 16:51:03 | - | 45,110 |
11.10.24 16:50:45 | - | 45,100 |
11.10.24 16:50:44 | - | 45,110 |
11.10.24 16:50:43 | - | 45,100 |
11.10.24 16:50:42 | - | 45,100 |