ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:04 | - | 44,950 |
11.10.24 16:05:02 | - | 44,940 |
11.10.24 16:05:00 | - | 44,930 |
11.10.24 16:04:56 | - | 44,940 |
11.10.24 16:04:52 | - | 44,950 |
11.10.24 16:04:45 | - | 44,950 |
11.10.24 16:04:33 | - | 44,940 |
11.10.24 16:04:32 | - | 44,950 |
11.10.24 16:04:30 | - | 44,940 |
11.10.24 16:04:25 | - | 44,950 |
11.10.24 16:04:17 | - | 44,940 |
11.10.24 16:03:42 | - | 44,930 |
11.10.24 16:03:36 | - | 44,920 |
11.10.24 16:03:32 | - | 44,910 |
11.10.24 16:03:01 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:43 | - | 44,880 |
11.10.24 16:02:29 | - | 44,890 |
11.10.24 16:02:20 | - | 44,880 |
11.10.24 16:02:10 | - | 44,890 |
11.10.24 16:02:06 | - | 44,880 |
11.10.24 16:02:03 | - | 44,890 |
11.10.24 16:01:58 | - | 44,880 |
11.10.24 16:01:56 | - | 44,880 |
11.10.24 16:01:52 | - | 44,890 |
11.10.24 16:01:39 | - | 44,890 |
11.10.24 16:01:36 | - | 44,900 |
11.10.24 16:01:01 | - | 44,910 |
11.10.24 16:00:49 | - | 44,900 |
11.10.24 16:00:41 | - | 44,910 |
11.10.24 16:00:14 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:05 | - | 44,930 |
11.10.24 16:00:02 | - | 44,940 |
11.10.24 15:59:22 | - | 44,930 |
11.10.24 15:59:21 | - | 44,940 |
11.10.24 15:59:12 | - | 44,970 |
11.10.24 15:58:46 | - | 44,980 |
11.10.24 15:58:22 | - | 44,970 |
11.10.24 15:57:47 | - | 44,980 |
11.10.24 15:57:46 | - | 45,020 |
11.10.24 15:57:40 | - | 45,050 |
11.10.24 15:57:27 | - | 45,060 |
11.10.24 15:57:17 | - | 45,050 |
11.10.24 15:57:14 | - | 45,060 |
11.10.24 15:57:12 | - | 45,050 |
11.10.24 15:57:01 | - | 45,060 |