ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:10 | - | 45,040 |
11.10.24 16:11:02 | - | 45,030 |
11.10.24 16:11:01 | - | 45,020 |
11.10.24 16:10:59 | - | 45,010 |
11.10.24 16:10:56 | - | 45,000 |
11.10.24 16:10:51 | - | 44,990 |
11.10.24 16:10:45 | - | 45,000 |
11.10.24 16:10:42 | - | 44,990 |
11.10.24 16:10:34 | - | 44,980 |
11.10.24 16:10:31 | - | 44,990 |
11.10.24 16:10:25 | - | 44,980 |
11.10.24 16:10:05 | - | 44,990 |
11.10.24 16:09:55 | - | 44,980 |
11.10.24 16:09:50 | - | 44,970 |
11.10.24 16:09:49 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:46 | - | 44,970 |
11.10.24 16:09:37 | - | 44,980 |
11.10.24 16:09:31 | - | 44,970 |
11.10.24 16:09:25 | - | 44,980 |
11.10.24 16:09:09 | - | 44,970 |
11.10.24 16:09:05 | - | 44,980 |
11.10.24 16:08:46 | - | 44,970 |
11.10.24 16:08:44 | - | 44,980 |
11.10.24 16:08:32 | - | 44,970 |
11.10.24 16:08:27 | - | 44,960 |
11.10.24 16:08:23 | - | 44,960 |
11.10.24 16:08:10 | - | 44,970 |
11.10.24 16:07:57 | - | 44,960 |
11.10.24 16:07:39 | - | 44,970 |
11.10.24 16:07:06 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:03 | - | 44,950 |
11.10.24 16:06:39 | - | 44,960 |
11.10.24 16:06:29 | - | 44,950 |
11.10.24 16:06:26 | - | 44,960 |
11.10.24 16:06:25 | - | 44,950 |
11.10.24 16:06:09 | - | 44,940 |
11.10.24 16:06:01 | - | 44,940 |
11.10.24 16:05:40 | - | 44,950 |
11.10.24 16:05:17 | - | 44,960 |
11.10.24 16:05:07 | - | 44,950 |
11.10.24 16:05:04 | - | 44,950 |
11.10.24 16:05:02 | - | 44,940 |
11.10.24 16:05:00 | - | 44,930 |
11.10.24 16:04:56 | - | 44,940 |
11.10.24 16:04:52 | - | 44,950 |