ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:54 | - | 45,060 |
11.10.24 15:56:53 | - | 45,060 |
11.10.24 15:56:04 | - | 45,060 |
11.10.24 15:55:57 | - | 45,050 |
11.10.24 15:55:53 | - | 45,060 |
11.10.24 15:55:52 | - | 45,050 |
11.10.24 15:55:12 | - | 45,000 |
11.10.24 15:55:11 | - | 44,990 |
11.10.24 15:55:04 | - | 45,000 |
11.10.24 15:55:02 | - | 44,990 |
11.10.24 15:54:53 | - | 45,000 |
11.10.24 15:54:52 | - | 45,040 |
11.10.24 15:54:45 | - | 45,060 |
11.10.24 15:54:33 | - | 45,060 |
11.10.24 15:54:32 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:24 | - | 45,060 |
11.10.24 15:54:17 | - | 45,070 |
11.10.24 15:54:16 | - | 45,070 |
11.10.24 15:54:04 | - | 45,060 |
11.10.24 15:53:46 | - | 45,060 |
11.10.24 15:53:45 | - | 45,060 |
11.10.24 15:53:44 | - | 45,050 |
11.10.24 15:53:41 | - | 45,060 |
11.10.24 15:53:40 | - | 45,050 |
11.10.24 15:53:37 | - | 45,070 |
11.10.24 15:53:26 | - | 45,060 |
11.10.24 15:53:13 | - | 45,070 |
11.10.24 15:53:03 | - | 45,060 |
11.10.24 15:52:59 | - | 45,070 |
11.10.24 15:52:57 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:53 | - | 45,060 |
11.10.24 15:52:52 | - | 45,070 |
11.10.24 15:52:48 | - | 45,060 |
11.10.24 15:52:46 | - | 45,070 |
11.10.24 15:51:58 | - | 45,060 |
11.10.24 15:51:51 | - | 45,070 |
11.10.24 15:51:37 | - | 45,060 |
11.10.24 15:51:35 | - | 45,060 |
11.10.24 15:51:31 | - | 45,070 |
11.10.24 15:51:29 | - | 45,070 |
11.10.24 15:51:26 | - | 45,070 |
11.10.24 15:51:13 | - | 45,080 |
11.10.24 15:50:58 | - | 45,080 |
11.10.24 15:50:55 | - | 45,080 |
11.10.24 15:50:42 | - | 45,080 |