ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:56:27 | - | 45,460 |
14.01.25 20:56:24 | - | 45,460 |
14.01.25 20:56:22 | - | 45,460 |
14.01.25 20:56:21 | - | 45,460 |
14.01.25 20:56:18 | - | 45,460 |
14.01.25 20:56:12 | - | 45,480 |
14.01.25 20:56:09 | - | 45,480 |
14.01.25 20:56:08 | - | 45,470 |
14.01.25 20:56:07 | - | 45,470 |
14.01.25 20:56:06 | - | 45,470 |
14.01.25 20:56:04 | - | 45,470 |
14.01.25 20:55:57 | - | 45,480 |
14.01.25 20:55:41 | - | 45,470 |
14.01.25 20:55:27 | - | 45,480 |
14.01.25 20:55:10 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:55:08 | - | 45,480 |
14.01.25 20:55:01 | - | 45,470 |
14.01.25 20:54:59 | - | 45,480 |
14.01.25 20:53:38 | - | 45,470 |
14.01.25 20:53:30 | - | 45,450 |
14.01.25 20:53:28 | - | 45,440 |
14.01.25 20:53:27 | - | 45,450 |
14.01.25 20:53:22 | - | 45,440 |
14.01.25 20:52:46 | - | 45,460 |
14.01.25 20:52:35 | - | 45,450 |
14.01.25 20:52:33 | - | 45,450 |
14.01.25 20:52:30 | - | 45,450 |
14.01.25 20:52:26 | - | 45,450 |
14.01.25 20:52:21 | - | 45,450 |
14.01.25 20:51:49 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:51:47 | - | 45,450 |
14.01.25 20:51:38 | - | 45,440 |
14.01.25 20:51:35 | - | 45,450 |
14.01.25 20:51:34 | - | 45,440 |
14.01.25 20:51:32 | - | 45,450 |
14.01.25 20:51:23 | - | 45,440 |
14.01.25 20:51:21 | - | 45,450 |
14.01.25 20:51:20 | - | 45,440 |
14.01.25 20:51:15 | - | 45,440 |
14.01.25 20:51:12 | - | 45,440 |
14.01.25 20:51:03 | - | 45,440 |
14.01.25 20:51:02 | - | 45,450 |
14.01.25 20:50:49 | - | 45,410 |
14.01.25 20:50:47 | - | 45,420 |
14.01.25 20:50:41 | - | 45,410 |