ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:19:11 | - | 44,980 |
11.10.24 20:19:10 | - | 44,990 |
11.10.24 20:19:03 | - | 44,980 |
11.10.24 20:18:52 | - | 44,970 |
11.10.24 20:17:46 | - | 44,980 |
11.10.24 20:17:42 | - | 44,970 |
11.10.24 20:17:29 | - | 44,980 |
11.10.24 20:17:28 | - | 44,970 |
11.10.24 20:14:15 | - | 44,980 |
11.10.24 20:10:58 | - | 44,990 |
11.10.24 20:10:19 | - | 44,980 |
11.10.24 20:09:53 | - | 44,970 |
11.10.24 20:07:44 | - | 44,980 |
11.10.24 20:07:40 | - | 44,990 |
11.10.24 20:04:56 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:04:44 | - | 44,970 |
11.10.24 20:04:29 | - | 44,980 |
11.10.24 20:04:28 | - | 44,970 |
11.10.24 20:04:07 | - | 44,980 |
11.10.24 20:02:42 | - | 44,970 |
11.10.24 20:01:09 | - | 44,980 |
11.10.24 20:01:07 | - | 44,970 |
11.10.24 20:01:02 | - | 44,980 |
11.10.24 20:00:40 | - | 44,970 |
11.10.24 19:59:40 | - | 44,960 |
11.10.24 19:59:36 | - | 44,970 |
11.10.24 19:59:30 | - | 44,960 |
11.10.24 19:58:16 | - | 44,950 |
11.10.24 19:58:06 | - | 44,940 |
11.10.24 19:58:03 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:01 | - | 44,930 |
11.10.24 19:57:01 | - | 44,920 |
11.10.24 19:56:59 | - | 44,910 |
11.10.24 19:56:55 | - | 44,920 |
11.10.24 19:56:42 | - | 44,910 |
11.10.24 19:56:38 | - | 44,920 |
11.10.24 19:56:20 | - | 44,910 |
11.10.24 19:55:23 | - | 44,920 |
11.10.24 19:55:04 | - | 44,930 |
11.10.24 19:51:21 | - | 44,940 |
11.10.24 19:50:00 | - | 44,930 |
11.10.24 19:49:30 | - | 44,940 |
11.10.24 19:49:08 | - | 44,950 |
11.10.24 19:49:05 | - | 44,940 |
11.10.24 19:49:04 | - | 44,960 |