ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:11:26 | - | 44,910 |
11.10.24 19:11:26 | - | 44,920 |
11.10.24 19:11:10 | - | 44,910 |
11.10.24 19:10:59 | - | 44,920 |
11.10.24 19:10:52 | - | 44,910 |
11.10.24 19:10:51 | - | 44,920 |
11.10.24 19:10:43 | - | 44,910 |
11.10.24 19:10:27 | - | 44,920 |
11.10.24 19:10:26 | - | 44,920 |
11.10.24 19:10:08 | - | 44,910 |
11.10.24 19:10:07 | - | 44,910 |
11.10.24 19:10:03 | - | 44,900 |
11.10.24 19:09:41 | - | 44,910 |
11.10.24 19:09:40 | - | 44,900 |
11.10.24 19:09:23 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:09:20 | - | 44,900 |
11.10.24 19:08:35 | - | 44,910 |
11.10.24 19:08:32 | - | 44,920 |
11.10.24 19:06:15 | - | 44,910 |
11.10.24 19:05:56 | - | 44,920 |
11.10.24 19:05:48 | - | 44,910 |
11.10.24 19:05:45 | - | 44,920 |
11.10.24 19:05:44 | - | 44,910 |
11.10.24 19:05:40 | - | 44,920 |
11.10.24 19:05:17 | - | 44,940 |
11.10.24 19:05:06 | - | 44,950 |
11.10.24 19:05:04 | - | 44,960 |
11.10.24 19:04:32 | - | 44,970 |
11.10.24 19:04:27 | - | 44,960 |
11.10.24 19:04:22 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:08 | - | 44,960 |
11.10.24 19:03:52 | - | 44,970 |
11.10.24 19:03:39 | - | 44,960 |
11.10.24 19:03:21 | - | 44,970 |
11.10.24 19:03:01 | - | 44,980 |
11.10.24 19:02:57 | - | 44,970 |
11.10.24 19:02:56 | - | 44,980 |
11.10.24 19:02:54 | - | 44,970 |
11.10.24 19:02:35 | - | 44,980 |
11.10.24 19:02:04 | - | 44,970 |
11.10.24 19:02:03 | - | 44,950 |
11.10.24 19:01:02 | - | 44,960 |
11.10.24 19:00:02 | - | 44,950 |
11.10.24 18:58:53 | - | 44,940 |
11.10.24 18:58:44 | - | 44,950 |