ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:02 | - | 44,950 |
11.10.24 19:24:52 | - | 44,970 |
11.10.24 19:24:51 | - | 44,990 |
11.10.24 19:24:37 | - | 45,010 |
11.10.24 19:23:01 | - | 44,990 |
11.10.24 19:22:43 | - | 44,980 |
11.10.24 19:22:39 | - | 44,970 |
11.10.24 19:22:37 | - | 44,980 |
11.10.24 19:22:35 | - | 44,970 |
11.10.24 19:22:33 | - | 44,980 |
11.10.24 19:22:30 | - | 44,970 |
11.10.24 19:22:28 | - | 44,980 |
11.10.24 19:22:14 | - | 44,970 |
11.10.24 19:22:01 | - | 44,960 |
11.10.24 19:21:52 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:21:28 | - | 44,930 |
11.10.24 19:21:22 | - | 44,940 |
11.10.24 19:21:21 | - | 44,930 |
11.10.24 19:20:23 | - | 44,940 |
11.10.24 19:19:42 | - | 44,920 |
11.10.24 19:19:30 | - | 44,910 |
11.10.24 19:19:22 | - | 44,920 |
11.10.24 19:18:27 | - | 44,920 |
11.10.24 19:18:26 | - | 44,930 |
11.10.24 19:18:22 | - | 44,920 |
11.10.24 19:18:20 | - | 44,930 |
11.10.24 19:18:03 | - | 44,920 |
11.10.24 19:16:50 | - | 44,930 |
11.10.24 19:16:49 | - | 44,940 |
11.10.24 19:16:40 | - | 44,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:16:12 | - | 44,950 |
11.10.24 19:16:10 | - | 44,940 |
11.10.24 19:16:04 | - | 44,950 |
11.10.24 19:14:46 | - | 44,940 |
11.10.24 19:14:21 | - | 44,950 |
11.10.24 19:11:50 | - | 44,960 |
11.10.24 19:11:45 | - | 44,970 |
11.10.24 19:11:39 | - | 44,960 |
11.10.24 19:11:38 | - | 44,970 |
11.10.24 19:11:35 | - | 44,960 |
11.10.24 19:11:33 | - | 44,920 |
11.10.24 19:11:26 | - | 44,910 |
11.10.24 19:11:26 | - | 44,920 |
11.10.24 19:11:10 | - | 44,910 |
11.10.24 19:10:59 | - | 44,920 |