ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:10 | - | 44,990 |
11.10.24 18:25:30 | - | 45,000 |
11.10.24 18:25:19 | - | 45,010 |
11.10.24 18:25:18 | - | 45,000 |
11.10.24 18:25:11 | - | 45,010 |
11.10.24 18:24:14 | - | 45,020 |
11.10.24 18:24:11 | - | 45,030 |
11.10.24 18:24:10 | - | 45,020 |
11.10.24 18:23:57 | - | 45,030 |
11.10.24 18:23:56 | - | 45,020 |
11.10.24 18:23:55 | - | 45,030 |
11.10.24 18:23:52 | - | 45,020 |
11.10.24 18:23:51 | - | 45,030 |
11.10.24 18:23:48 | - | 45,020 |
11.10.24 18:23:43 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:43 | - | 45,020 |
11.10.24 18:22:25 | - | 45,030 |
11.10.24 18:21:55 | - | 45,020 |
11.10.24 18:21:09 | - | 45,020 |
11.10.24 18:20:47 | - | 45,040 |
11.10.24 18:20:46 | - | 45,050 |
11.10.24 18:20:38 | - | 45,040 |
11.10.24 18:20:37 | - | 45,050 |
11.10.24 18:20:32 | - | 45,060 |
11.10.24 18:20:28 | - | 45,080 |
11.10.24 18:20:14 | - | 45,090 |
11.10.24 18:20:02 | - | 45,090 |
11.10.24 18:19:33 | - | 45,110 |
11.10.24 18:19:15 | - | 45,120 |
11.10.24 18:17:47 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:45 | - | 45,140 |
11.10.24 18:16:55 | - | 45,130 |
11.10.24 18:16:41 | - | 45,140 |
11.10.24 18:16:30 | - | 45,130 |
11.10.24 18:15:38 | - | 45,140 |
11.10.24 18:15:30 | - | 45,150 |
11.10.24 18:15:27 | - | 45,140 |
11.10.24 18:15:18 | - | 45,150 |
11.10.24 18:14:41 | - | 45,140 |
11.10.24 18:14:20 | - | 45,150 |
11.10.24 18:14:02 | - | 45,160 |
11.10.24 18:13:15 | - | 45,150 |
11.10.24 18:12:18 | - | 45,160 |
11.10.24 18:12:16 | - | 45,170 |
11.10.24 18:12:12 | - | 45,170 |