ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:43 | - | 44,950 |
11.10.24 18:54:33 | - | 44,960 |
11.10.24 18:54:26 | - | 44,950 |
11.10.24 18:54:23 | - | 44,960 |
11.10.24 18:54:18 | - | 44,950 |
11.10.24 18:54:00 | - | 44,960 |
11.10.24 18:52:18 | - | 44,950 |
11.10.24 18:52:13 | - | 44,960 |
11.10.24 18:51:51 | - | 44,950 |
11.10.24 18:51:47 | - | 44,960 |
11.10.24 18:51:46 | - | 44,950 |
11.10.24 18:51:15 | - | 44,980 |
11.10.24 18:50:09 | - | 44,960 |
11.10.24 18:50:07 | - | 44,970 |
11.10.24 18:50:05 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:02 | - | 44,970 |
11.10.24 18:49:41 | - | 44,960 |
11.10.24 18:49:28 | - | 44,940 |
11.10.24 18:49:26 | - | 44,960 |
11.10.24 18:49:25 | - | 44,970 |
11.10.24 18:49:17 | - | 44,980 |
11.10.24 18:49:15 | - | 44,990 |
11.10.24 18:49:12 | - | 44,980 |
11.10.24 18:48:12 | - | 44,970 |
11.10.24 18:47:56 | - | 44,970 |
11.10.24 18:47:37 | - | 44,970 |
11.10.24 18:46:06 | - | 44,960 |
11.10.24 18:46:03 | - | 44,970 |
11.10.24 18:46:02 | - | 44,960 |
11.10.24 18:45:21 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:44:55 | - | 44,970 |
11.10.24 18:44:33 | - | 44,970 |
11.10.24 18:44:09 | - | 44,970 |
11.10.24 18:43:30 | - | 44,980 |
11.10.24 18:43:24 | - | 44,970 |
11.10.24 18:43:02 | - | 45,000 |
11.10.24 18:42:51 | - | 44,990 |
11.10.24 18:42:42 | - | 45,000 |
11.10.24 18:42:40 | - | 44,990 |
11.10.24 18:42:36 | - | 44,980 |
11.10.24 18:42:35 | - | 44,970 |
11.10.24 18:39:31 | - | 44,960 |
11.10.24 18:38:15 | - | 44,970 |
11.10.24 18:38:14 | - | 44,960 |
11.10.24 18:37:49 | - | 44,970 |