ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:01:36 | - | 45,370 |
14.01.25 21:01:10 | - | 45,380 |
14.01.25 21:01:09 | - | 45,370 |
14.01.25 21:00:52 | - | 45,380 |
14.01.25 21:00:51 | - | 45,400 |
14.01.25 21:00:45 | - | 45,390 |
14.01.25 21:00:34 | - | 45,400 |
14.01.25 21:00:33 | - | 45,400 |
14.01.25 21:00:08 | - | 45,410 |
14.01.25 20:59:57 | - | 45,400 |
14.01.25 20:59:09 | - | 45,410 |
14.01.25 20:58:56 | - | 45,430 |
14.01.25 20:58:41 | - | 45,440 |
14.01.25 20:58:39 | - | 45,430 |
14.01.25 20:58:31 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:58:30 | - | 45,430 |
14.01.25 20:58:27 | - | 45,440 |
14.01.25 20:58:21 | - | 45,430 |
14.01.25 20:58:20 | - | 45,440 |
14.01.25 20:58:18 | - | 45,440 |
14.01.25 20:58:14 | - | 45,450 |
14.01.25 20:58:04 | - | 45,440 |
14.01.25 20:57:48 | - | 45,450 |
14.01.25 20:57:47 | - | 45,470 |
14.01.25 20:57:38 | - | 45,460 |
14.01.25 20:57:34 | - | 45,460 |
14.01.25 20:57:31 | - | 45,460 |
14.01.25 20:57:30 | - | 45,460 |
14.01.25 20:57:28 | - | 45,460 |
14.01.25 20:57:24 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:57:23 | - | 45,460 |
14.01.25 20:57:20 | - | 45,460 |
14.01.25 20:57:16 | - | 45,460 |
14.01.25 20:57:14 | - | 45,460 |
14.01.25 20:57:04 | - | 45,460 |
14.01.25 20:57:03 | - | 45,460 |
14.01.25 20:56:53 | - | 45,460 |
14.01.25 20:56:49 | - | 45,460 |
14.01.25 20:56:37 | - | 45,460 |
14.01.25 20:56:35 | - | 45,460 |
14.01.25 20:56:34 | - | 45,470 |
14.01.25 20:56:30 | - | 45,460 |
14.01.25 20:56:27 | - | 45,460 |
14.01.25 20:56:24 | - | 45,460 |
14.01.25 20:56:22 | - | 45,460 |