ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:00 | - | 45,150 |
11.10.24 21:08:55 | - | 45,160 |
11.10.24 21:08:22 | - | 45,150 |
11.10.24 21:08:14 | - | 45,160 |
11.10.24 21:08:10 | - | 45,150 |
11.10.24 21:03:51 | - | 45,140 |
11.10.24 21:03:50 | - | 45,150 |
11.10.24 21:03:38 | - | 45,140 |
11.10.24 21:03:09 | - | 45,130 |
11.10.24 21:03:07 | - | 45,140 |
11.10.24 21:03:01 | - | 45,130 |
11.10.24 21:02:43 | - | 45,140 |
11.10.24 21:02:35 | - | 45,130 |
11.10.24 21:02:29 | - | 45,120 |
11.10.24 21:02:28 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:02:17 | - | 45,100 |
11.10.24 21:01:18 | - | 45,080 |
11.10.24 21:01:17 | - | 45,070 |
11.10.24 21:01:16 | - | 45,060 |
11.10.24 20:59:35 | - | 45,050 |
11.10.24 20:59:23 | - | 45,040 |
11.10.24 20:59:22 | - | 45,020 |
11.10.24 20:58:38 | - | 45,010 |
11.10.24 20:57:46 | - | 45,020 |
11.10.24 20:56:51 | - | 45,030 |
11.10.24 20:56:12 | - | 45,020 |
11.10.24 20:55:53 | - | 45,030 |
11.10.24 20:55:52 | - | 45,020 |
11.10.24 20:55:51 | - | 45,030 |
11.10.24 20:55:50 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:48 | - | 45,030 |
11.10.24 20:55:34 | - | 45,020 |
11.10.24 20:53:46 | - | 45,010 |
11.10.24 20:53:21 | - | 45,000 |
11.10.24 20:53:17 | - | 44,990 |
11.10.24 20:52:56 | - | 45,000 |
11.10.24 20:52:55 | - | 44,990 |
11.10.24 20:52:52 | - | 45,000 |
11.10.24 20:52:06 | - | 44,990 |
11.10.24 20:52:02 | - | 44,980 |
11.10.24 20:51:38 | - | 44,990 |
11.10.24 20:49:04 | - | 44,970 |
11.10.24 20:45:51 | - | 44,960 |
11.10.24 20:45:24 | - | 44,970 |
11.10.24 20:44:55 | - | 44,960 |