ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:29:14 | - | 44,750 |
08.01.25 19:29:11 | - | 44,750 |
08.01.25 19:29:06 | - | 44,760 |
08.01.25 19:29:02 | - | 44,770 |
08.01.25 19:28:34 | - | 44,770 |
08.01.25 19:28:32 | - | 44,780 |
08.01.25 19:28:31 | - | 44,770 |
08.01.25 19:28:30 | - | 44,770 |
08.01.25 19:28:29 | - | 44,760 |
08.01.25 19:28:28 | - | 44,760 |
08.01.25 19:28:22 | - | 44,730 |
08.01.25 19:28:19 | - | 44,730 |
08.01.25 19:28:18 | - | 44,730 |
08.01.25 19:28:08 | - | 44,720 |
08.01.25 19:28:05 | - | 44,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:27:59 | - | 44,730 |
08.01.25 19:27:58 | - | 44,730 |
08.01.25 19:27:57 | - | 44,730 |
08.01.25 19:27:39 | - | 44,740 |
08.01.25 19:27:38 | - | 44,740 |
08.01.25 19:27:37 | - | 44,740 |
08.01.25 19:27:27 | - | 44,760 |
08.01.25 19:27:24 | - | 44,760 |
08.01.25 19:27:19 | - | 44,760 |
08.01.25 19:27:13 | - | 44,760 |
08.01.25 19:27:12 | - | 44,760 |
08.01.25 19:27:11 | - | 44,760 |
08.01.25 19:27:01 | - | 44,760 |
08.01.25 19:26:58 | - | 44,760 |
08.01.25 19:26:34 | - | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:26:32 | - | 44,760 |
08.01.25 19:26:28 | - | 44,760 |
08.01.25 19:26:25 | - | 44,760 |
08.01.25 19:26:24 | - | 44,760 |
08.01.25 19:26:23 | - | 44,760 |
08.01.25 19:26:19 | - | 44,760 |
08.01.25 19:26:16 | - | 44,760 |
08.01.25 19:26:00 | - | 44,750 |
08.01.25 19:25:58 | - | 44,760 |
08.01.25 19:25:56 | - | 44,750 |
08.01.25 19:25:55 | - | 44,760 |
08.01.25 19:25:54 | - | 44,750 |
08.01.25 19:25:53 | - | 44,750 |
08.01.25 19:25:48 | - | 44,740 |
08.01.25 19:25:47 | - | 44,750 |