ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:17 | - | 46,190 |
15.10.24 17:05:08 | - | 46,180 |
15.10.24 17:05:03 | - | 46,190 |
15.10.24 17:04:58 | - | 46,200 |
15.10.24 17:04:01 | - | 46,180 |
15.10.24 17:03:40 | - | 46,210 |
15.10.24 17:02:19 | - | 46,190 |
15.10.24 17:01:59 | - | 46,210 |
15.10.24 17:01:43 | - | 46,230 |
15.10.24 17:01:40 | - | 46,240 |
15.10.24 17:01:39 | - | 46,250 |
15.10.24 17:01:35 | - | 46,240 |
15.10.24 17:01:34 | - | 46,250 |
15.10.24 17:00:54 | - | 46,260 |
15.10.24 17:00:50 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:48 | - | 46,260 |
15.10.24 17:00:43 | - | 46,250 |
15.10.24 17:00:41 | - | 46,240 |
15.10.24 17:00:13 | - | 46,250 |
15.10.24 17:00:03 | - | 46,240 |
15.10.24 17:00:00 | - | 46,250 |
15.10.24 16:59:40 | - | 46,240 |
15.10.24 16:59:27 | - | 46,250 |
15.10.24 16:59:07 | - | 46,260 |
15.10.24 16:58:57 | - | 46,260 |
15.10.24 16:58:55 | - | 46,270 |
15.10.24 16:58:27 | - | 46,290 |
15.10.24 16:58:26 | - | 46,290 |
15.10.24 16:58:19 | - | 46,280 |
15.10.24 16:58:14 | - | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:13 | - | 46,270 |
15.10.24 16:58:11 | - | 46,270 |
15.10.24 16:58:08 | - | 46,270 |
15.10.24 16:58:05 | - | 46,290 |
15.10.24 16:58:00 | - | 46,280 |
15.10.24 16:57:58 | - | 46,290 |
15.10.24 16:57:57 | - | 46,280 |
15.10.24 16:57:42 | - | 46,290 |
15.10.24 16:57:26 | - | 46,280 |
15.10.24 16:57:07 | - | 46,290 |
15.10.24 16:57:01 | - | 46,280 |
15.10.24 16:56:38 | - | 46,290 |
15.10.24 16:56:36 | - | 46,280 |
15.10.24 16:56:10 | - | 46,280 |
15.10.24 16:56:00 | - | 46,300 |