ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:19 | - | 45,970 |
15.10.24 17:31:11 | - | 45,970 |
15.10.24 17:31:10 | - | 45,950 |
15.10.24 17:31:05 | - | 45,960 |
15.10.24 17:31:03 | - | 45,990 |
15.10.24 17:31:02 | - | 45,980 |
15.10.24 17:30:52 | - | 45,990 |
15.10.24 17:30:45 | - | 45,980 |
15.10.24 17:30:31 | - | 46,000 |
15.10.24 17:30:30 | - | 46,010 |
15.10.24 17:30:27 | - | 46,020 |
15.10.24 17:30:26 | - | 46,010 |
15.10.24 17:30:17 | - | 46,020 |
15.10.24 17:30:16 | - | 46,030 |
15.10.24 17:30:09 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:05 | - | 46,000 |
15.10.24 17:29:48 | - | 46,000 |
15.10.24 17:29:47 | - | 46,010 |
15.10.24 17:29:28 | - | 46,020 |
15.10.24 17:29:18 | - | 46,030 |
15.10.24 17:29:10 | - | 46,020 |
15.10.24 17:29:03 | - | 46,030 |
15.10.24 17:29:00 | - | 46,030 |
15.10.24 17:28:40 | - | 46,020 |
15.10.24 17:28:10 | - | 46,030 |
15.10.24 17:27:53 | - | 46,020 |
15.10.24 17:27:51 | - | 46,030 |
15.10.24 17:27:46 | - | 46,000 |
15.10.24 17:27:31 | - | 46,030 |
15.10.24 17:27:27 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:20 | - | 46,050 |
15.10.24 17:27:09 | - | 46,040 |
15.10.24 17:27:05 | - | 46,050 |
15.10.24 17:26:44 | - | 46,040 |
15.10.24 17:26:39 | - | 46,050 |
15.10.24 17:26:30 | - | 46,040 |
15.10.24 17:26:28 | - | 46,020 |
15.10.24 17:26:24 | - | 46,040 |
15.10.24 17:26:08 | - | 46,020 |
15.10.24 17:26:05 | - | 46,010 |
15.10.24 17:25:57 | - | 46,040 |
15.10.24 17:25:52 | - | 46,090 |
15.10.24 17:25:51 | - | 46,080 |
15.10.24 17:25:49 | - | 46,090 |
15.10.24 17:25:43 | - | 46,080 |