ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:37 | - | 46,100 |
15.10.24 17:14:31 | - | 46,110 |
15.10.24 17:14:26 | - | 46,100 |
15.10.24 17:14:16 | - | 46,110 |
15.10.24 17:14:13 | - | 46,100 |
15.10.24 17:14:00 | - | 46,110 |
15.10.24 17:13:53 | - | 46,100 |
15.10.24 17:13:47 | - | 46,110 |
15.10.24 17:13:46 | - | 46,100 |
15.10.24 17:13:42 | - | 46,110 |
15.10.24 17:13:40 | - | 46,100 |
15.10.24 17:13:39 | - | 46,110 |
15.10.24 17:13:02 | - | 46,120 |
15.10.24 17:12:59 | - | 46,130 |
15.10.24 17:12:50 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:40 | - | 46,130 |
15.10.24 17:12:26 | - | 46,120 |
15.10.24 17:12:19 | - | 46,130 |
15.10.24 17:12:16 | - | 46,120 |
15.10.24 17:11:51 | - | 46,130 |
15.10.24 17:11:49 | - | 46,140 |
15.10.24 17:11:41 | - | 46,130 |
15.10.24 17:11:35 | - | 46,140 |
15.10.24 17:11:30 | - | 46,160 |
15.10.24 17:11:21 | - | 46,170 |
15.10.24 17:11:18 | - | 46,160 |
15.10.24 17:11:10 | - | 46,170 |
15.10.24 17:11:05 | - | 46,180 |
15.10.24 17:11:01 | - | 46,190 |
15.10.24 17:10:45 | - | 46,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:33 | - | 46,190 |
15.10.24 17:10:13 | - | 46,180 |
15.10.24 17:08:39 | - | 46,170 |
15.10.24 17:08:32 | - | 46,170 |
15.10.24 17:08:28 | - | 46,180 |
15.10.24 17:08:27 | - | 46,190 |
15.10.24 17:07:56 | - | 46,180 |
15.10.24 17:07:55 | - | 46,190 |
15.10.24 17:07:42 | - | 46,180 |
15.10.24 17:07:39 | - | 46,190 |
15.10.24 17:07:36 | - | 46,180 |
15.10.24 17:07:19 | - | 46,190 |
15.10.24 17:06:50 | - | 46,180 |
15.10.24 17:06:44 | - | 46,190 |
15.10.24 17:06:36 | - | 46,180 |