ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:38 | - | 46,090 |
15.10.24 17:25:35 | - | 46,080 |
15.10.24 17:25:29 | - | 46,090 |
15.10.24 17:24:26 | - | 46,110 |
15.10.24 17:24:24 | - | 46,100 |
15.10.24 17:24:23 | - | 46,110 |
15.10.24 17:24:22 | - | 46,100 |
15.10.24 17:24:03 | - | 46,090 |
15.10.24 17:23:59 | - | 46,100 |
15.10.24 17:23:58 | - | 46,090 |
15.10.24 17:23:39 | - | 46,100 |
15.10.24 17:23:19 | - | 46,090 |
15.10.24 17:23:05 | - | 46,100 |
15.10.24 17:22:21 | - | 46,090 |
15.10.24 17:22:09 | - | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:45 | - | 46,060 |
15.10.24 17:21:18 | - | 46,080 |
15.10.24 17:21:17 | - | 46,080 |
15.10.24 17:21:04 | - | 46,080 |
15.10.24 17:20:20 | - | 46,080 |
15.10.24 17:20:19 | - | 46,090 |
15.10.24 17:19:44 | - | 46,100 |
15.10.24 17:19:43 | - | 46,110 |
15.10.24 17:19:38 | - | 46,090 |
15.10.24 17:19:01 | - | 46,080 |
15.10.24 17:18:02 | - | 46,070 |
15.10.24 17:17:15 | - | 46,080 |
15.10.24 17:17:09 | - | 46,090 |
15.10.24 17:17:07 | - | 46,080 |
15.10.24 17:17:05 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:16:59 | - | 46,080 |
15.10.24 17:16:56 | - | 46,090 |
15.10.24 17:16:43 | - | 46,070 |
15.10.24 17:16:25 | - | 46,080 |
15.10.24 17:16:23 | - | 46,070 |
15.10.24 17:16:18 | - | 46,080 |
15.10.24 17:16:17 | - | 46,080 |
15.10.24 17:16:15 | - | 46,090 |
15.10.24 17:16:12 | - | 46,080 |
15.10.24 17:16:11 | - | 46,090 |
15.10.24 17:16:10 | - | 46,080 |
15.10.24 17:16:02 | - | 46,110 |
15.10.24 17:14:49 | - | 46,100 |
15.10.24 17:14:42 | - | 46,110 |
15.10.24 17:14:39 | - | 46,110 |