NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:52 | - | 6,080 |
01.10.24 19:10:51 | - | 6,090 |
01.10.24 19:10:50 | - | 6,080 |
01.10.24 19:10:41 | - | 6,090 |
01.10.24 19:10:38 | - | 6,090 |
01.10.24 19:10:30 | - | 6,100 |
01.10.24 19:10:27 | - | 6,090 |
01.10.24 19:10:25 | - | 6,090 |
01.10.24 19:10:09 | - | 6,100 |
01.10.24 19:10:08 | - | 6,110 |
01.10.24 19:10:07 | - | 6,100 |
01.10.24 19:10:06 | - | 6,110 |
01.10.24 19:09:54 | - | 6,100 |
01.10.24 19:09:51 | - | 6,110 |
01.10.24 19:09:13 | - | 6,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:31 | - | 6,110 |
01.10.24 19:07:27 | - | 6,100 |
01.10.24 19:07:17 | - | 6,090 |
01.10.24 19:07:14 | - | 6,080 |
01.10.24 19:07:10 | - | 6,080 |
01.10.24 19:07:07 | - | 6,080 |
01.10.24 19:07:00 | - | 6,090 |
01.10.24 19:06:59 | - | 6,090 |
01.10.24 19:06:25 | - | 6,100 |
01.10.24 19:06:24 | - | 6,110 |
01.10.24 19:06:22 | - | 6,100 |
01.10.24 19:05:31 | - | 6,120 |
01.10.24 19:05:30 | - | 6,120 |
01.10.24 19:05:27 | - | 6,120 |
01.10.24 19:05:20 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:14 | - | 6,120 |
01.10.24 19:05:05 | - | 6,130 |
01.10.24 19:05:02 | - | 6,120 |
01.10.24 19:05:01 | - | 6,120 |
01.10.24 19:04:59 | - | 6,120 |
01.10.24 19:04:47 | - | 6,130 |
01.10.24 19:04:44 | - | 6,130 |
01.10.24 19:04:10 | - | 6,140 |
01.10.24 19:04:07 | - | 6,140 |
01.10.24 19:04:02 | - | 6,140 |
01.10.24 19:04:01 | - | 6,150 |
01.10.24 19:03:57 | - | 6,150 |
01.10.24 19:03:56 | - | 6,150 |
01.10.24 19:03:54 | - | 6,150 |
01.10.24 19:03:51 | - | 6,150 |