NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:59 | - | 6,230 |
01.10.24 18:14:30 | - | 6,230 |
01.10.24 18:14:27 | - | 6,230 |
01.10.24 18:14:21 | - | 6,230 |
01.10.24 18:13:44 | - | 6,240 |
01.10.24 18:13:37 | - | 6,260 |
01.10.24 18:13:36 | - | 6,250 |
01.10.24 18:13:03 | - | 6,240 |
01.10.24 18:12:27 | - | 6,250 |
01.10.24 18:12:23 | - | 6,240 |
01.10.24 18:12:22 | - | 6,250 |
01.10.24 18:12:21 | - | 6,240 |
01.10.24 18:12:12 | - | 6,250 |
01.10.24 18:12:05 | - | 6,260 |
01.10.24 18:12:04 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:38 | - | 6,260 |
01.10.24 18:11:35 | - | 6,250 |
01.10.24 18:11:30 | - | 6,240 |
01.10.24 18:11:13 | - | 6,230 |
01.10.24 18:10:48 | - | 6,230 |
01.10.24 18:09:51 | - | 6,220 |
01.10.24 18:09:50 | - | 6,220 |
01.10.24 18:09:16 | - | 6,210 |
01.10.24 18:09:15 | - | 6,200 |
01.10.24 18:09:13 | - | 6,210 |
01.10.24 18:08:52 | - | 6,210 |
01.10.24 18:08:50 | - | 6,210 |
01.10.24 18:08:39 | - | 6,190 |
01.10.24 18:08:38 | - | 6,190 |
01.10.24 18:08:36 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:35 | - | 6,210 |
01.10.24 18:08:34 | - | 6,210 |
01.10.24 18:08:17 | - | 6,210 |
01.10.24 18:08:16 | - | 6,210 |
01.10.24 18:07:57 | - | 6,200 |
01.10.24 18:07:48 | - | 6,210 |
01.10.24 18:07:47 | - | 6,210 |
01.10.24 18:07:46 | - | 6,210 |
01.10.24 18:07:33 | - | 6,200 |
01.10.24 18:07:32 | - | 6,200 |
01.10.24 18:07:26 | - | 6,180 |
01.10.24 18:07:07 | - | 6,170 |
01.10.24 18:06:45 | - | 6,170 |
01.10.24 18:06:40 | - | 6,170 |
01.10.24 18:06:26 | - | 6,160 |