NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:38 | - | 6,180 |
01.10.24 18:37:37 | - | 6,190 |
01.10.24 18:37:36 | - | 6,190 |
01.10.24 18:37:15 | - | 6,190 |
01.10.24 18:37:13 | - | 6,180 |
01.10.24 18:37:06 | - | 6,190 |
01.10.24 18:37:04 | - | 6,190 |
01.10.24 18:36:51 | - | 6,200 |
01.10.24 18:36:46 | - | 6,200 |
01.10.24 18:36:45 | - | 6,210 |
01.10.24 18:36:36 | - | 6,210 |
01.10.24 18:36:33 | - | 6,210 |
01.10.24 18:36:32 | - | 6,220 |
01.10.24 18:36:31 | - | 6,220 |
01.10.24 18:36:30 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:27 | - | 6,220 |
01.10.24 18:35:39 | - | 6,230 |
01.10.24 18:35:29 | - | 6,220 |
01.10.24 18:35:20 | - | 6,230 |
01.10.24 18:35:19 | - | 6,230 |
01.10.24 18:35:12 | - | 6,230 |
01.10.24 18:35:11 | - | 6,230 |
01.10.24 18:34:58 | - | 6,210 |
01.10.24 18:34:56 | - | 6,220 |
01.10.24 18:34:49 | - | 6,220 |
01.10.24 18:33:58 | - | 6,210 |
01.10.24 18:33:55 | - | 6,210 |
01.10.24 18:33:36 | - | 6,200 |
01.10.24 18:33:03 | - | 6,210 |
01.10.24 18:32:54 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:46 | - | 6,210 |
01.10.24 18:32:45 | - | 6,220 |
01.10.24 18:32:43 | - | 6,220 |
01.10.24 18:32:33 | - | 6,230 |
01.10.24 18:32:19 | - | 6,240 |
01.10.24 18:32:18 | - | 6,240 |
01.10.24 18:31:56 | - | 6,250 |
01.10.24 18:31:10 | - | 6,240 |
01.10.24 18:31:09 | - | 6,240 |
01.10.24 18:30:55 | - | 6,250 |
01.10.24 18:30:40 | - | 6,260 |
01.10.24 18:30:37 | - | 6,260 |
01.10.24 18:29:26 | - | 6,250 |
01.10.24 18:29:25 | - | 6,240 |
01.10.24 18:28:51 | - | 6,230 |