NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:45 | - | 6,330 |
01.10.24 20:27:31 | - | 6,320 |
01.10.24 20:27:29 | - | 6,310 |
01.10.24 20:27:13 | - | 6,320 |
01.10.24 20:27:12 | - | 6,330 |
01.10.24 20:26:56 | - | 6,310 |
01.10.24 20:26:50 | - | 6,310 |
01.10.24 20:26:33 | - | 6,310 |
01.10.24 20:26:31 | - | 6,310 |
01.10.24 20:26:18 | - | 6,310 |
01.10.24 20:26:06 | - | 6,270 |
01.10.24 20:26:05 | - | 6,280 |
01.10.24 20:25:51 | - | 6,270 |
01.10.24 20:25:50 | - | 6,270 |
01.10.24 20:24:49 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:45 | - | 6,260 |
01.10.24 20:24:44 | - | 6,250 |
01.10.24 20:24:11 | - | 6,250 |
01.10.24 20:24:08 | - | 6,250 |
01.10.24 20:24:03 | - | 6,240 |
01.10.24 20:23:32 | - | 6,250 |
01.10.24 20:22:36 | - | 6,240 |
01.10.24 20:22:35 | - | 6,250 |
01.10.24 20:22:34 | - | 6,240 |
01.10.24 20:22:26 | - | 6,250 |
01.10.24 20:22:23 | - | 6,250 |
01.10.24 20:22:09 | - | 6,240 |
01.10.24 20:20:52 | - | 6,250 |
01.10.24 20:20:48 | - | 6,250 |
01.10.24 20:20:27 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:24 | - | 6,250 |
01.10.24 20:19:18 | - | 6,240 |
01.10.24 20:18:09 | - | 6,230 |
01.10.24 20:17:40 | - | 6,230 |
01.10.24 20:15:33 | - | 6,230 |
01.10.24 20:15:32 | - | 6,230 |
01.10.24 20:14:14 | - | 6,230 |
01.10.24 20:14:12 | - | 6,230 |
01.10.24 20:12:26 | - | 6,220 |
01.10.24 20:11:22 | - | 6,230 |
01.10.24 20:11:18 | - | 6,220 |
01.10.24 20:11:17 | - | 6,220 |
01.10.24 20:10:28 | - | 6,210 |
01.10.24 20:10:27 | - | 6,200 |
01.10.24 20:10:24 | - | 6,210 |