NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:54 | - | 6,340 |
01.10.24 20:55:42 | - | 6,340 |
01.10.24 20:54:38 | - | 6,330 |
01.10.24 20:54:35 | - | 6,330 |
01.10.24 20:54:18 | - | 6,320 |
01.10.24 20:54:17 | - | 6,320 |
01.10.24 20:54:04 | - | 6,310 |
01.10.24 20:54:00 | - | 6,320 |
01.10.24 20:53:50 | - | 6,320 |
01.10.24 20:53:49 | - | 6,320 |
01.10.24 20:52:54 | - | 6,310 |
01.10.24 20:52:51 | - | 6,320 |
01.10.24 20:51:36 | - | 6,320 |
01.10.24 20:51:09 | - | 6,330 |
01.10.24 20:50:41 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:40 | - | 6,310 |
01.10.24 20:49:57 | - | 6,310 |
01.10.24 20:49:53 | - | 6,320 |
01.10.24 20:49:10 | - | 6,310 |
01.10.24 20:47:17 | - | 6,320 |
01.10.24 20:45:05 | - | 6,330 |
01.10.24 20:45:04 | - | 6,320 |
01.10.24 20:43:51 | - | 6,330 |
01.10.24 20:43:40 | - | 6,310 |
01.10.24 20:43:36 | - | 6,320 |
01.10.24 20:43:31 | - | 6,310 |
01.10.24 20:43:29 | - | 6,320 |
01.10.24 20:43:24 | - | 6,330 |
01.10.24 20:43:21 | - | 6,320 |
01.10.24 20:43:15 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:13 | - | 6,320 |
01.10.24 20:41:07 | - | 6,330 |
01.10.24 20:41:05 | - | 6,320 |
01.10.24 20:41:04 | - | 6,330 |
01.10.24 20:38:33 | - | 6,310 |
01.10.24 20:38:31 | - | 6,320 |
01.10.24 20:37:47 | - | 6,330 |
01.10.24 20:37:44 | - | 6,330 |
01.10.24 20:36:22 | - | 6,330 |
01.10.24 20:36:19 | - | 6,330 |
01.10.24 20:36:17 | - | 6,330 |
01.10.24 20:36:14 | - | 6,330 |
01.10.24 20:33:52 | - | 6,330 |
01.10.24 20:33:51 | - | 6,340 |
01.10.24 20:33:39 | - | 6,350 |