NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:08 | - | 6,220 |
01.10.24 20:01:07 | - | 6,220 |
01.10.24 20:00:51 | - | 6,210 |
01.10.24 20:00:50 | - | 6,210 |
01.10.24 20:00:35 | - | 6,210 |
01.10.24 20:00:31 | - | 6,220 |
01.10.24 20:00:27 | - | 6,210 |
01.10.24 20:00:11 | - | 6,200 |
01.10.24 20:00:02 | - | 6,190 |
01.10.24 19:59:42 | - | 6,200 |
01.10.24 19:59:32 | - | 6,210 |
01.10.24 19:58:59 | - | 6,200 |
01.10.24 19:58:57 | - | 6,190 |
01.10.24 19:58:55 | - | 6,200 |
01.10.24 19:58:53 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:47 | - | 6,200 |
01.10.24 19:58:28 | - | 6,190 |
01.10.24 19:58:25 | - | 6,200 |
01.10.24 19:58:23 | - | 6,210 |
01.10.24 19:58:10 | - | 6,210 |
01.10.24 19:58:00 | - | 6,200 |
01.10.24 19:57:47 | - | 6,210 |
01.10.24 19:57:44 | - | 6,210 |
01.10.24 19:57:12 | - | 6,220 |
01.10.24 19:57:10 | - | 6,230 |
01.10.24 19:57:04 | - | 6,230 |
01.10.24 19:56:44 | - | 6,240 |
01.10.24 19:56:41 | - | 6,240 |
01.10.24 19:56:13 | - | 6,250 |
01.10.24 19:56:02 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:00 | - | 6,250 |
01.10.24 19:55:07 | - | 6,240 |
01.10.24 19:54:47 | - | 6,250 |
01.10.24 19:54:35 | - | 6,240 |
01.10.24 19:53:50 | - | 6,230 |
01.10.24 19:53:41 | - | 6,230 |
01.10.24 19:53:00 | - | 6,230 |
01.10.24 19:52:58 | - | 6,230 |
01.10.24 19:52:57 | - | 6,240 |
01.10.24 19:52:23 | - | 6,250 |
01.10.24 19:52:09 | - | 6,240 |
01.10.24 19:52:08 | - | 6,250 |
01.10.24 19:50:36 | - | 6,240 |
01.10.24 19:50:32 | - | 6,240 |
01.10.24 19:50:04 | - | 6,230 |