NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:24 | - | 6,660 |
02.10.24 13:39:20 | - | 6,660 |
02.10.24 13:39:16 | - | 6,650 |
02.10.24 13:39:14 | - | 6,660 |
02.10.24 13:39:06 | - | 6,650 |
02.10.24 13:39:04 | - | 6,650 |
02.10.24 13:38:49 | - | 6,650 |
02.10.24 13:38:06 | - | 6,650 |
02.10.24 13:38:05 | - | 6,660 |
02.10.24 13:37:39 | - | 6,660 |
02.10.24 13:37:36 | - | 6,660 |
02.10.24 13:37:28 | - | 6,670 |
02.10.24 13:37:27 | - | 6,680 |
02.10.24 13:36:36 | - | 6,670 |
02.10.24 13:36:32 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:31 | - | 6,680 |
02.10.24 13:36:27 | - | 6,690 |
02.10.24 13:36:10 | - | 6,700 |
02.10.24 13:36:08 | - | 6,690 |
02.10.24 13:35:48 | - | 6,680 |
02.10.24 13:35:47 | - | 6,690 |
02.10.24 13:35:43 | - | 6,700 |
02.10.24 13:35:41 | - | 6,690 |
02.10.24 13:35:40 | - | 6,700 |
02.10.24 13:35:35 | - | 6,680 |
02.10.24 13:35:16 | - | 6,690 |
02.10.24 13:34:55 | - | 6,680 |
02.10.24 13:34:52 | - | 6,690 |
02.10.24 13:34:41 | - | 6,700 |
02.10.24 13:34:37 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:36 | - | 6,700 |
02.10.24 13:34:18 | - | 6,680 |
02.10.24 13:34:14 | - | 6,670 |
02.10.24 13:33:58 | - | 6,680 |
02.10.24 13:33:54 | - | 6,690 |
02.10.24 13:33:53 | - | 6,700 |
02.10.24 13:33:52 | - | 6,680 |
02.10.24 13:33:50 | - | 6,670 |
02.10.24 13:33:49 | - | 6,660 |
02.10.24 13:33:48 | - | 6,660 |
02.10.24 13:32:44 | - | 6,660 |
02.10.24 13:32:40 | - | 6,650 |
02.10.24 13:32:39 | - | 6,660 |
02.10.24 13:32:24 | - | 6,650 |
02.10.24 13:32:02 | - | 6,650 |